Live Oak Bancshares Inc. (LOB)
NYSE: LOB
· Real-Time Price · USD
34.73
0.29 (0.84%)
At close: Oct 03, 2025, 3:59 PM
34.71
-0.05%
After-hours: Oct 03, 2025, 05:29 PM EDT
LOB Option Overview
Overview for all option chains of LOB. As of October 05, 2025, LOB options have an IV of 164.36% and an IV rank of 186.58%. The volume is 1 contracts, which is 33.33% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
164.36%IV Rank
100%Historical Volatility
31.36%IV Low
55.92% on Aug 18, 2025IV High
114.04% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
390Put-Call Ratio
0.18Put Open Interest
59Call Open Interest
331Open Interest Avg (30-day)
377Today vs Open Interest Avg (30-day)
103.45%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
3Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all LOB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 10 | 5 | 0.5 | 164.36% | 35 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 71.86% | 20 |
| Dec 19, 2025 | 0 | 0 | 0 | 299 | 45 | 0.15 | 64.88% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.07% | 700 |
| Mar 20, 2026 | 0 | 0 | 0 | 22 | 9 | 0.41 | 49.2% | 35 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84% | 47.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 22.68% | 700 |