Grand Canyon Education In... (LOPE)
NASDAQ: LOPE
· Real-Time Price · USD
179.24
0.87 (0.49%)
At close: May 01, 2025, 3:59 PM
178.97
-0.15%
After-hours: May 01, 2025, 04:36 PM EDT
Grand Canyon Education Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Grand Canyon Education Inc. has seen a monthly average of
517 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 170.31 | 81 | +1925.00% |
| Mar 25, 2025 | 173.37 | 4 | -92.31% |
| Feb 28, 2025 | 178.18 | 52 | +57.58% |
| Jan 29, 2025 | 170.81 | 33 | -98.86% |
| Dec 16, 2024 | 166.79 | 2.88K | +2344.07% |
| Nov 08, 2024 | 163.54 | 118 | -20.81% |
| Aug 22, 2024 | 142.06 | 149 | -75.73% |
| Jul 31, 2024 | 155.30 | 614 | +61300.00% |
| Jun 26, 2024 | 135.99 | 1 | -99.13% |
| May 29, 2024 | 144.84 | 115 | +3733.33% |
| Apr 10, 2024 | 132.73 | 3 | -25.00% |
| Mar 28, 2024 | 134.92 | 4 | -89.74% |
| Feb 26, 2024 | 131.95 | 39 | -80.20% |
| Jan 29, 2024 | 129.13 | 197 | -88.76% |
| Dec 20, 2023 | 138.77 | 1.75K | +655.17% |
| Nov 29, 2023 | 137.66 | 232 | -16.55% |
| Oct 27, 2023 | 114.78 | 278 | +270.67% |
| Sep 27, 2023 | 115.45 | 75 | -97.97% |
| Aug 07, 2023 | 114.38 | 3.7K | +370200.00% |
| Jul 26, 2023 | 108.34 | 1 | -99.99% |
| Jun 30, 2023 | 102.17 | 12.45K | +7882.05% |
| May 25, 2023 | 107.91 | 156 | +3800.00% |
| Apr 20, 2023 | 116.99 | 4 | -98.96% |
| Mar 31, 2023 | 112.33 | 384 | -15.97% |
| Feb 28, 2023 | 113.76 | 457 | +60.35% |
| Jan 27, 2023 | 113.68 | 285 | n/a |