Lotus Technology Inc. Ame... (LOT)
NASDAQ: LOT
· Real-Time Price · USD
2.25
0.12 (5.63%)
At close: Oct 06, 2025, 3:43 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
1.99K
Below Average
FTD / Avg. Volume
2.20%
Low Impact
1-Year Change
-62.5%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Lotus Technology Inc. American Shares has
1,990
shares failed to deliver, representing 2.20%
of the average daily volume of
90,570
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 2.01 | 1,990 | -81.46% |
| Aug 28, 2025 | 2.12 | 10,733 | +4691.52% |
| Jul 29, 2025 | 2.04 | 224 | -88.66% |
| Jun 27, 2025 | 2.19 | 1,976 | -3.84% |
| May 30, 2025 | 2.14 | 2,055 | +582.72% |
| Apr 30, 2025 | 1.63 | 301 | -96.86% |
| Mar 31, 2025 | 1.6 | 9,601 | +2062.39% |
| Feb 25, 2025 | 2.35 | 444 | -72.98% |
| Jan 28, 2025 | 2.97 | 1,643 | +166.29% |
| Dec 31, 2024 | 3.61 | 617 | +1302.27% |
| Nov 29, 2024 | 4.06 | 44 | -84.72% |
| Oct 31, 2024 | 4.39 | 288 | -86.21% |
| Sep 30, 2024 | 5.07 | 2,089 | -10.73% |
| Aug 30, 2024 | 5.52 | 2,340 | +74.37% |
| Jul 31, 2024 | 5.65 | 1,342 | -74.56% |
| Jun 27, 2024 | 6.99 | 5,275 | -99.37% |
| May 31, 2024 | 9.81 | 831,882 | +1485403.57% |
| Apr 30, 2024 | 5.83 | 56 | -97.22% |
| Mar 28, 2024 | 6.82 | 2,016 | -74.33% |
| Feb 29, 2024 | 7.44 | 7,855 | n/a |