Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
250.90
-1.16 (-0.46%)
At close: Aug 18, 2025, 3:59 PM
251.00
0.04%
After-hours: Aug 18, 2025, 07:42 PM EDT
LOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 254.17 | 254.17 | 249.43 | 252.06 | 252.06 | -0.39% | 3,026,801 |
| Aug 14, 2025 | 252.01 | 253.78 | 251.57 | 253.05 | 253.05 | -1.24% | 3,635,195 |
| Aug 13, 2025 | 247.50 | 258.50 | 246.73 | 256.23 | 256.23 | 4.64% | 6,030,329 |
| Aug 12, 2025 | 241.94 | 245.36 | 240.94 | 244.87 | 244.87 | 2.09% | 2,973,350 |
| Aug 11, 2025 | 241.55 | 243.17 | 237.81 | 239.85 | 239.85 | -0.54% | 2,689,705 |
| Aug 8, 2025 | 239.10 | 242.14 | 238.30 | 241.15 | 241.15 | 1.09% | 2,746,407 |
| Aug 7, 2025 | 240.00 | 241.26 | 236.61 | 238.56 | 238.56 | 0.11% | 1,948,334 |
| Aug 6, 2025 | 237.56 | 239.71 | 236.57 | 238.29 | 238.29 | 0.35% | 2,448,844 |
| Aug 5, 2025 | 234.39 | 238.29 | 234.13 | 237.46 | 237.46 | 1.56% | 3,107,407 |
| Aug 4, 2025 | 226.41 | 234.55 | 226.28 | 233.81 | 233.81 | 3.27% | 3,871,305 |
| Aug 1, 2025 | 223.51 | 228.15 | 221.76 | 226.40 | 226.40 | 1.27% | 3,400,947 |
| Jul 31, 2025 | 225.90 | 228.32 | 222.98 | 223.57 | 223.57 | -1.70% | 2,778,602 |
| Jul 30, 2025 | 230.25 | 231.13 | 225.52 | 227.43 | 227.43 | -1.13% | 2,047,634 |
| Jul 29, 2025 | 230.33 | 230.84 | 228.15 | 230.04 | 230.04 | 0.02% | 1,853,163 |
| Jul 28, 2025 | 226.75 | 231.85 | 225.50 | 229.99 | 229.99 | 1.41% | 3,302,385 |
| Jul 25, 2025 | 226.50 | 227.33 | 225.09 | 226.80 | 226.80 | 0.55% | 2,053,537 |
| Jul 24, 2025 | 228.06 | 229.48 | 225.51 | 225.56 | 225.56 | -1.33% | 2,083,634 |
| Jul 23, 2025 | 226.68 | 228.99 | 225.77 | 228.61 | 228.61 | 0.78% | 2,337,300 |
| Jul 22, 2025 | 222.65 | 227.24 | 221.50 | 226.83 | 225.63 | 2.68% | 2,880,001 |
| Jul 21, 2025 | 220.03 | 222.74 | 219.62 | 220.91 | 219.74 | 0.80% | 2,904,702 |