Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
246.35
-0.98 (-0.40%)
At close: Oct 03, 2025, 3:59 PM
246.90
0.22%
After-hours: Oct 03, 2025, 07:52 PM EDT
LOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 246.56 | 247.73 | 245.53 | 246.35 | 246.35 | -0.40% | 2,002,405 |
| Oct 2, 2025 | 246.63 | 249.00 | 246.35 | 247.33 | 247.33 | -0.27% | 1,952,309 |
| Oct 1, 2025 | 251.11 | 251.26 | 246.46 | 247.99 | 247.99 | -1.32% | 3,106,631 |
| Sep 30, 2025 | 252.81 | 253.60 | 249.63 | 251.31 | 251.31 | -0.79% | 3,114,495 |
| Sep 29, 2025 | 257.13 | 257.33 | 250.73 | 253.32 | 253.32 | -1.48% | 3,282,140 |
| Sep 26, 2025 | 255.61 | 257.69 | 254.20 | 257.12 | 257.12 | 0.62% | 1,923,600 |
| Sep 25, 2025 | 254.92 | 257.43 | 254.17 | 255.53 | 255.53 | -0.70% | 2,877,910 |
| Sep 24, 2025 | 258.29 | 259.51 | 256.34 | 257.33 | 257.33 | -0.95% | 3,156,029 |
| Sep 23, 2025 | 259.56 | 260.78 | 257.25 | 259.81 | 259.81 | -0.22% | 2,972,901 |
| Sep 22, 2025 | 265.00 | 265.41 | 260.36 | 260.39 | 260.39 | -1.81% | 3,435,420 |
| Sep 19, 2025 | 267.53 | 267.63 | 265.11 | 265.20 | 265.20 | -0.89% | 4,079,150 |
| Sep 18, 2025 | 269.07 | 270.57 | 267.49 | 267.57 | 267.57 | -0.14% | 2,301,723 |
| Sep 17, 2025 | 272.60 | 274.98 | 266.86 | 267.95 | 267.95 | -0.95% | 2,854,600 |
| Sep 16, 2025 | 272.93 | 273.27 | 269.41 | 270.52 | 270.52 | -0.58% | 1,940,749 |
| Sep 15, 2025 | 271.48 | 272.65 | 269.10 | 272.09 | 272.09 | 0.10% | 2,648,353 |
| Sep 12, 2025 | 270.06 | 272.60 | 269.53 | 271.83 | 271.83 | -0.21% | 2,906,300 |
| Sep 11, 2025 | 267.84 | 273.41 | 267.21 | 272.40 | 272.40 | 2.19% | 2,253,586 |
| Sep 10, 2025 | 268.41 | 269.00 | 265.08 | 266.55 | 266.55 | -0.92% | 1,918,300 |
| Sep 9, 2025 | 272.28 | 272.28 | 267.60 | 269.03 | 269.03 | -1.46% | 3,120,808 |
| Sep 8, 2025 | 269.21 | 273.22 | 268.68 | 273.02 | 273.02 | 1.13% | 4,465,199 |
Page 1 of 136