Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
223.18
-0.38 (-0.17%)
At close: May 01, 2025, 1:35 PM
Lowe's Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 221.93 | 221.93 | 224.00 | 224.00 | 218.19 | 218.19 | 223.56 | 223.56 | n/a | 3,435,572 |
| Apr 29, 2025 | 219.31 | 219.31 | 223.88 | 223.88 | 219.31 | 219.31 | 223.27 | 223.27 | -0.13% | 1,604,037 |
| Apr 28, 2025 | 220.50 | 220.50 | 223.54 | 223.54 | 219.30 | 219.30 | 221.15 | 221.15 | -0.95% | 2,046,830 |
| Apr 25, 2025 | 222.21 | 222.21 | 222.34 | 222.34 | 218.76 | 218.76 | 220.91 | 220.91 | -0.11% | 1,493,759 |
| Apr 24, 2025 | 217.76 | 217.76 | 222.94 | 222.94 | 216.29 | 216.29 | 222.05 | 222.05 | 0.52% | 2,243,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.