Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
215.74
-1.53 (-0.70%)
At close: Jun 16, 2025, 3:59 PM
215.47
-0.13%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical LOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.80% | 5.57 | 11,354 | 1,728 | 9,626 | 70.99K | -2,588 | -3.52% | 387.15K | 35.39M |
| 06/12/25 | +0.86% | 17.91 | 31,953 | 1,690 | 30,263 | 73.58K | -1,399 | -1.87% | 536.86K | 92.71M |
| 06/11/25 | -2.22% | 6.81 | 13,476 | 1,726 | 11,750 | 74.97K | +482 | +0.65% | 299.17K | 36.35M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.