Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
223.06
-0.50 (-0.22%)
At close: May 01, 2025, 12:55 PM
Historical LOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.81% | 0.68 | 2,475 | 1,469 | 1,006 | 57.91K | +2,953 | +5.37% | 335.76K | 232.76K |
| 04/28/25 | +0.29% | 1.13 | 4,811 | 2,259 | 2,552 | 54.96K | -2,079 | -3.65% | 375.31K | 1.35M |
| 04/25/25 | -0.59% | 0.69 | 2,189 | 1,297 | 892 | 57.04K | -1,315 | -2.25% | 333.69K | 277.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.