Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
1.36
0.08 (6.25%)
At close: May 02, 2025, 1:45 PM
Open Lending Fail-to-Deliver
Total FTD Shares
257
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-88.5%
Negative Trend
FTD Chart
Over the past year, Open Lending Corporation has seen a monthly average of
2,576 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 0.85 | 257 | -83.25% |
| Mar 31, 2025 | 2.80 | 1.53K | +76.12% |
| Feb 28, 2025 | 4.93 | 871 | +27.34% |
| Jan 09, 2025 | 5.46 | 684 | +2873.91% |
| Dec 31, 2024 | 5.78 | 23 | -94.31% |
| Nov 27, 2024 | 6.36 | 404 | -19.52% |
| Oct 28, 2024 | 5.35 | 502 | -63.52% |
| Sep 26, 2024 | 6.07 | 1.38K | -11.17% |
| Aug 30, 2024 | 5.72 | 1.55K | +715.26% |
| Jul 31, 2024 | 6.36 | 190 | -29.10% |
| Jun 17, 2024 | 6.03 | 268 | +470.21% |
| May 29, 2024 | 6.26 | 47 | -98.34% |
| Apr 26, 2024 | 4.92 | 2.83K | +376.26% |
| Mar 26, 2024 | 6.09 | 594 | -25.84% |
| Feb 14, 2024 | 7.66 | 801 | -96.80% |
| Jan 30, 2024 | 7.72 | 25K | +2506.88% |
| Dec 20, 2023 | 8.04 | 959 | -84.88% |
| Nov 16, 2023 | 6.16 | 6.34K | +2035.69% |
| Oct 06, 2023 | 7.00 | 297 | -76.99% |
| Sep 11, 2023 | 7.96 | 1.29K | -46.74% |
| Aug 08, 2023 | 10.45 | 2.42K | +3464.71% |
| Jul 31, 2023 | 11.36 | 68 | +78.95% |
| Jun 28, 2023 | 10.21 | 38 | -98.99% |
| May 31, 2023 | 10.11 | 3.77K | +250.74% |
| Apr 28, 2023 | 6.85 | 1.08K | -64.15% |
| Mar 30, 2023 | 7.14 | 3K | +722.19% |
| Feb 23, 2023 | 8.43 | 365 | -10.54% |
| Jan 26, 2023 | 8.50 | 408 | n/a |