(LQD)
AMEX: LQD
· Real-Time Price · USD
106.90
-0.27 (-0.25%)
At close: May 02, 2025, 3:59 PM
106.68
-0.21%
After-hours: May 02, 2025, 05:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 106.84 | n/a | 107.04 | n/a | 106.70 | n/a | 106.91 | n/a | n/a | 20,302,109 |
| May 1, 2025 | 107.76 | n/a | 107.76 | n/a | 107.09 | n/a | 107.17 | n/a | 0.24% | 28,554,318 |
| Apr 30, 2025 | 108.13 | 108.13 | 108.29 | 108.29 | 107.81 | 107.81 | 107.98 | 107.98 | 0.76% | 35,129,300 |
| Apr 29, 2025 | 108.06 | 108.06 | 108.50 | 108.50 | 108.05 | 108.05 | 108.49 | 108.49 | 0.47% | 19,346,200 |
| Apr 28, 2025 | 107.89 | 107.89 | 108.35 | 108.35 | 107.88 | 107.88 | 108.24 | 108.24 | -0.23% | 18,297,965 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.