(LQD)
AMEX: LQD
· Real-Time Price · USD
106.90
-0.27 (-0.25%)
At close: May 02, 2025, 3:59 PM
106.68
-0.21%
After-hours: May 02, 2025, 05:08 PM EDT
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.07% | 1.63 | 15,734 | 5,989 | 9,745 | 916.07K | +5,961 | +0.65% | 1.42M | 1.28M |
| 05/01/25 | -0.55% | 0.36 | 25,222 | 18,537 | 6,685 | 910.11K | +446 | +0.05% | 4.57M | 1.01M |
| 04/30/25 | -0.14% | 3.08 | 15,157 | 3,715 | 11,442 | 909.66K | +1,251 | +0.14% | 852.98K | 1.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.