(LQD)
AMEX: LQD
· Real-Time Price · USD
108.04
0.07 (0.06%)
At close: Jun 18, 2025, 3:59 PM
108.01
-0.03%
After-hours: Jun 18, 2025, 07:10 PM EDT
Historical LQD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +0.08% | 6.26 | 52,363 | 7,211 | 45,152 | 871.42K | -3,921 | -0.45% | 914.15K | 8.19M |
| 06/16/25 | -0.19% | 11.74 | 57,584 | 4,520 | 53,064 | 875.34K | +19,450 | +2.27% | 844.74K | 11.3M |
| 06/13/25 | -0.31% | 3.98 | 26,053 | 5,230 | 20,823 | 855.89K | -1,410 | -0.16% | 992.74K | 4.45M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.