Lightspeed Commerce Inc. (LSPD)
NYSE: LSPD
· Real-Time Price · USD
9.69
-0.03 (-0.31%)
At close: May 02, 2025, 3:59 PM
9.70
0.09%
After-hours: May 02, 2025, 05:29 PM EDT
Lightspeed Commerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 9.82 | n/a | 9.87 | n/a | 9.68 | n/a | 9.70 | n/a | n/a | 582,041 |
| May 1, 2025 | 9.93 | n/a | 9.94 | n/a | 9.60 | n/a | 9.72 | n/a | 0.21% | 730,800 |
| Apr 30, 2025 | 9.82 | 9.82 | 9.88 | 9.88 | 9.66 | 9.66 | 9.80 | 9.80 | 0.82% | 947,700 |
| Apr 29, 2025 | 10.22 | 10.22 | 10.27 | 10.27 | 9.98 | 9.98 | 10.02 | 10.02 | 2.24% | 561,373 |
| Apr 28, 2025 | 10.17 | 10.17 | 10.40 | 10.40 | 10.02 | 10.02 | 10.19 | 10.19 | 1.70% | 1,284,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.