Lightspeed Commerce Inc. (LSPD)
NYSE: LSPD
· Real-Time Price · USD
11.27
-0.08 (-0.70%)
At close: Jun 17, 2025, 11:48 AM
Historical LSPD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.44% | 1.56 | 330 | 129 | 201 | 7.22K | -74 | -1.01% | 30.12K | 9.04K |
| 06/13/25 | -3.45% | 0.02 | 114 | 112 | 2 | 7.3K | -902 | -11.00% | 23.75K | 113 |
| 06/12/25 | -4.09% | 0.01 | 958 | 946 | 12 | 8.2K | -89 | -1.07% | 254.96K | 396 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.