Landstar System Inc. (LSTR)
NASDAQ: LSTR
· Real-Time Price · USD
132.45
-1.70 (-1.27%)
At close: May 01, 2025, 3:59 PM
132.45
0.00%
After-hours: May 01, 2025, 04:40 PM EDT
Landstar System Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 133.33 | 133.33 | 134.30 | 134.30 | 129.57 | 129.57 | 134.15 | 134.15 | n/a | 479,302 |
| Apr 29, 2025 | 134.96 | 134.96 | 136.03 | 136.03 | 133.80 | 133.80 | 135.02 | 135.02 | 0.65% | 354,700 |
| Apr 28, 2025 | 134.86 | 134.86 | 136.20 | 136.20 | 133.20 | 133.20 | 135.32 | 135.32 | 0.22% | 484,735 |
| Apr 25, 2025 | 136.88 | 136.88 | 138.13 | 138.13 | 133.43 | 133.43 | 135.00 | 135.00 | -0.24% | 658,922 |
| Apr 24, 2025 | 136.80 | 136.80 | 140.40 | 140.40 | 134.37 | 134.37 | 139.92 | 139.92 | 3.64% | 398,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.