Landstar System Inc. (LSTR)
NASDAQ: LSTR
· Real-Time Price · USD
138.97
1.35 (0.98%)
At close: Jun 16, 2025, 3:59 PM
139.01
0.03%
After-hours: Jun 16, 2025, 04:04 PM EDT
Landstar System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 138.03 | 139.64 | 136.30 | 139.01 | 139.01 | n/a | 258,287 |
| Jun 13, 2025 | 138.69 | 139.91 | 137.16 | 137.62 | 137.62 | -1.00% | 254,618 |
| Jun 12, 2025 | 139.12 | 140.46 | 136.15 | 140.34 | 140.34 | 1.98% | 258,603 |
| Jun 11, 2025 | 143.78 | 144.35 | 139.04 | 139.54 | 139.54 | -0.57% | 309,916 |
| Jun 10, 2025 | 140.76 | 144.13 | 138.97 | 143.40 | 143.40 | 2.77% | 365,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.