Landstar System Inc. (LSTR)
NASDAQ: LSTR
· Real-Time Price · USD
122.63
1.40 (1.15%)
At close: Oct 03, 2025, 3:59 PM
122.63
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
LSTR Option Overview
Overview for all option chains of LSTR. As of October 05, 2025, LSTR options have an IV of 103.58% and an IV rank of 189.04%. The volume is 13 contracts, which is 22.81% of average daily volume of 57 contracts. The volume put-call ratio is 12, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
103.58%IV Rank
100%Historical Volatility
27.67%IV Low
29.72% on Feb 20, 2025IV High
68.79% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
3,984Put-Call Ratio
2.36Put Open Interest
2,797Call Open Interest
1,187Open Interest Avg (30-day)
4,150Today vs Open Interest Avg (30-day)
96%Option Volume
Today's Volume
13Put-Call Ratio
12Put Volume
12Call Volume
1Volume Avg (30-day)
57Today vs Volume Avg (30-day)
22.81%Option Chain Statistics
This table provides a comprehensive overview of all LSTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 12 | 0 | 1,015 | 2,373 | 2.34 | 103.58% | 135 |
| Nov 21, 2025 | 0 | 0 | 0 | 24 | 19 | 0.79 | 46.93% | 120 |
| Jan 16, 2026 | 1 | 0 | 0 | 104 | 91 | 0.88 | 40.24% | 130 |
| Apr 17, 2026 | 0 | 0 | 0 | 44 | 314 | 7.14 | 35.27% | 145 |