Life Time Group Inc. (LTH)
NYSE: LTH
· Real-Time Price · USD
31.16
0.50 (1.63%)
At close: May 01, 2025, 2:02 PM
Life Time Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.77 | 30.77 | 30.95 | 30.95 | 28.90 | 28.90 | 30.66 | 30.66 | n/a | 2,044,298 |
| Apr 29, 2025 | 31.09 | 31.09 | 31.72 | 31.72 | 30.93 | 30.93 | 31.65 | 31.65 | 3.23% | 1,055,800 |
| Apr 28, 2025 | 31.31 | 31.31 | 31.87 | 31.87 | 30.75 | 30.75 | 31.23 | 31.23 | -1.33% | 1,378,047 |
| Apr 25, 2025 | 30.75 | 30.75 | 31.39 | 31.39 | 30.45 | 30.45 | 31.16 | 31.16 | -0.22% | 1,468,414 |
| Apr 24, 2025 | 30.68 | 30.68 | 31.15 | 31.15 | 30.41 | 30.41 | 30.75 | 30.75 | -1.32% | 1,413,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.