Life Time Group Inc. (LTH)
NYSE: LTH
· Real-Time Price · USD
27.19
0.05 (0.18%)
At close: Jun 16, 2025, 3:59 PM
27.00
-0.70%
After-hours: Jun 16, 2025, 07:38 PM EDT
Life Time Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.91 | 28.06 | 27.06 | 27.14 | 27.14 | n/a | 2,903,196 |
| Jun 12, 2025 | 27.40 | 28.17 | 27.38 | 28.15 | 28.15 | 3.72% | 2,759,523 |
| Jun 11, 2025 | 27.71 | 27.86 | 27.29 | 27.49 | 27.49 | -2.34% | 3,173,600 |
| Jun 10, 2025 | 28.51 | 28.69 | 27.51 | 27.78 | 27.78 | 1.05% | 3,383,006 |
| Jun 9, 2025 | 28.94 | 29.02 | 27.94 | 28.04 | 28.04 | 0.94% | 7,171,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.