Life Time Group Inc. (LTH)
NYSE: LTH
· Real-Time Price · USD
27.19
0.05 (0.18%)
At close: Jun 16, 2025, 3:59 PM
27.00
-0.70%
After-hours: Jun 16, 2025, 07:38 PM EDT
Historical LTH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.76% | 6.7 | 77 | 10 | 67 | 17.21K | +317 | +1.88% | 250 | 2.21K |
| 06/11/25 | -0.79% | 6 | 35 | 5 | 30 | 16.89K | +4 | +0.02% | 42 | 3.14K |
| 06/10/25 | -2.56% | 0.78 | 64 | 36 | 28 | 16.89K | -2,386 | -12.38% | 273 | 4.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.