Life Time Group Inc. (LTH)
NYSE: LTH
· Real-Time Price · USD
31.02
0.36 (1.17%)
At close: May 01, 2025, 12:50 PM
Historical LTH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.80% | 7.6 | 645 | 75 | 570 | 10.27K | +56 | +0.55% | 18.22K | 18.85K |
| 04/28/25 | -0.26% | 0.07 | 179 | 167 | 12 | 10.21K | -8 | -0.08% | 11.53K | 1.22K |
| 04/25/25 | +1.33% | 3.75 | 19 | 4 | 15 | 10.22K | +22 | +0.22% | 456 | 1.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.