Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
2.88
0.08 (2.86%)
At close: Jun 16, 2025, 3:59 PM
2.84
-1.39%
After-hours: Jun 16, 2025, 05:57 PM EDT
Lufax Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.86 | 2.90 | 2.82 | 2.87 | 2.87 | n/a | 1,785,819 |
| Jun 13, 2025 | 2.86 | 2.88 | 2.80 | 2.80 | 2.80 | -2.44% | 2,660,831 |
| Jun 12, 2025 | 2.92 | 2.98 | 2.91 | 2.92 | 2.92 | 4.29% | 3,035,400 |
| Jun 11, 2025 | 2.90 | 2.97 | 2.90 | 2.94 | 2.94 | 0.68% | 1,732,253 |
| Jun 10, 2025 | 2.91 | 2.93 | 2.87 | 2.90 | 2.90 | -1.36% | 2,133,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.