Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
2.88
0.07 (2.49%)
At close: May 02, 2025, 3:59 PM
2.87
-0.47%
After-hours: May 02, 2025, 05:16 PM EDT
Historical LU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -3.10% | 0.03 | 170 | 165 | 5 | 18K | -29 | -0.16% | 14.12K | 140 |
| 04/30/25 | +3.20% | 0.34 | 55 | 41 | 14 | 18.03K | -119 | -0.66% | 2.17K | 308 |
| 04/29/25 | +1.40% | 0.02 | 373 | 367 | 6 | 18.15K | -321 | -1.74% | 30.26K | 132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.