Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
2.88
0.08 (2.86%)
At close: Jun 16, 2025, 3:59 PM
2.84
-1.39%
After-hours: Jun 16, 2025, 05:57 PM EDT
Historical LU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.35% | 0.79 | 50 | 28 | 22 | 20.02K | -554 | -2.69% | 1.17K | 423 |
| 06/13/25 | -2.10% | 5.37 | 242 | 38 | 204 | 20.57K | +9 | +0.04% | 2.51K | 648 |
| 06/12/25 | +0.00% | 1.12 | 55 | 26 | 29 | 20.57K | +178 | +0.87% | 1.15K | 780 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.