Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
197.99
0.33 (0.17%)
At close: Aug 20, 2025, 12:48 PM
LULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 204.70 | 205.89 | 196.52 | 197.66 | 197.66 | -2.93% | 4,283,554 |
| Aug 18, 2025 | 200.34 | 206.74 | 200.31 | 203.62 | 203.62 | 2.60% | 4,864,443 |
| Aug 15, 2025 | 200.78 | 201.14 | 196.40 | 198.46 | 198.46 | 1.68% | 4,757,500 |
| Aug 14, 2025 | 196.90 | 197.02 | 192.35 | 195.19 | 195.19 | -2.64% | 4,102,420 |
| Aug 13, 2025 | 195.61 | 200.83 | 192.85 | 200.49 | 200.49 | 3.92% | 4,239,300 |
| Aug 12, 2025 | 188.16 | 193.15 | 186.76 | 192.93 | 192.93 | 3.48% | 3,397,154 |
| Aug 11, 2025 | 189.13 | 192.00 | 185.95 | 186.44 | 186.44 | -1.58% | 2,581,800 |
| Aug 8, 2025 | 191.08 | 191.25 | 186.52 | 189.43 | 189.43 | -0.89% | 3,191,223 |
| Aug 7, 2025 | 197.70 | 198.10 | 189.77 | 191.14 | 191.14 | -2.73% | 3,160,135 |
| Aug 6, 2025 | 195.65 | 198.15 | 194.85 | 196.51 | 196.51 | 0.74% | 2,143,800 |
| Aug 5, 2025 | 195.48 | 197.82 | 194.64 | 195.07 | 195.07 | -0.70% | 2,871,600 |
| Aug 4, 2025 | 195.08 | 197.49 | 192.81 | 196.45 | 196.45 | 1.61% | 3,524,500 |
| Aug 1, 2025 | 199.94 | 200.00 | 191.44 | 193.33 | 193.33 | -3.59% | 4,697,900 |
| Jul 31, 2025 | 203.97 | 206.64 | 200.24 | 200.53 | 200.53 | -2.88% | 4,173,900 |
| Jul 30, 2025 | 214.00 | 214.15 | 205.89 | 206.47 | 206.47 | -3.54% | 3,850,934 |
| Jul 29, 2025 | 216.00 | 219.12 | 213.88 | 214.04 | 214.04 | -1.18% | 2,585,646 |
| Jul 28, 2025 | 220.32 | 220.70 | 216.33 | 216.59 | 216.59 | -1.29% | 2,368,800 |
| Jul 25, 2025 | 220.25 | 220.51 | 216.49 | 219.43 | 219.43 | 0.34% | 2,638,027 |
| Jul 24, 2025 | 223.41 | 225.31 | 218.45 | 218.69 | 218.69 | -2.38% | 3,480,348 |
| Jul 23, 2025 | 225.00 | 226.24 | 222.87 | 224.03 | 224.03 | 0.04% | 2,212,147 |