Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Lululemon Athletica Inc.

    NASDAQ: LULU · Real-Time Price · USD
    203.69
    5.23 (2.64%)
    At close: Aug 18, 2025, 3:59 PM
    204.58
    0.44%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    LULU Option Overview

    Overview for all option chains of LULU. As of August 17, 2025, LULU options have an IV of 66.79% and an IV rank of 71.79%. The volume is 62,478 contracts, which is 215.45% of average daily volume of 28,999 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.79%
    IV Rank
    71.79%
    Historical Volatility
    35.2%
    IV Low
    42.65% on Jan 30, 2025
    IV High
    76.28% on Dec 12, 2024

    Open Interest (OI)

    Today's Open Interest
    385,837
    Put-Call Ratio
    0.83
    Put Open Interest
    174,599
    Call Open Interest
    211,238
    Open Interest Avg (30-day)
    267,323
    Today vs Open Interest Avg (30-day)
    144.33%

    Option Volume

    Today's Volume
    62,478
    Put-Call Ratio
    0.52
    Put Volume
    21,397
    Call Volume
    41,081
    Volume Avg (30-day)
    28,999
    Today vs Volume Avg (30-day)
    215.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all LULU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 13,582 6,297 0.46 18,507 10,644 0.58 66.07% 197.5
    Aug 29, 2025 6,421 1,044 0.16 13,333 5,196 0.39 61.52% 195
    Sep 05, 2025 1,566 818 0.52 6,089 6,235 1.02 76.01% 190
    Sep 12, 2025 381 795 2.09 4,810 4,487 0.93 67.52% 190
    Sep 19, 2025 4,104 4,970 1.21 44,769 41,100 0.92 80.62% 220
    Sep 26, 2025 296 167 0.56 730 1,237 1.69 62.04% 195
    Oct 17, 2025 2,020 591 0.29 5,227 7,704 1.47 59.66% 200
    Nov 21, 2025 693 669 0.97 8,597 4,149 0.48 54.19% 200
    Dec 19, 2025 1,680 944 0.56 24,246 22,822 0.94 64.9% 230
    Jan 16, 2026 2,025 2,116 1.04 33,675 25,195 0.75 64.54% 250
    Feb 20, 2026 232 189 0.81 562 136 0.24 53.46% 180
    Mar 20, 2026 734 492 0.67 11,629 8,876 0.76 55.07% 240
    May 15, 2026 100 20 0.2 3,386 1,589 0.47 52% 220
    Jun 18, 2026 1,040 2,091 2.01 8,348 10,209 1.22 52.12% 240
    Sep 18, 2026 417 54 0.13 2,656 2,724 1.03 51.35% 220
    Dec 18, 2026 165 47 0.28 5,428 10,017 1.85 50.05% 320
    Jan 15, 2027 5,625 93 0.02 19,246 12,279 0.64 50.58% 230

    Add to Watchlist