Lululemon Athletica Inc. (LULU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lululemon Athletica Inc.

    NASDAQ: LULU · Real-Time Price · USD
    175.59
    -2.61 (-1.46%)
    At close: Oct 03, 2025, 3:59 PM
    175.48
    -0.06%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    LULU Option Overview

    Overview for all option chains of LULU. As of October 05, 2025, LULU options have an IV of 68.61% and an IV rank of 72.55%. The volume is 78,442 contracts, which is 120.03% of average daily volume of 65,350 contracts. The volume put-call ratio is 2.55, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.61%
    IV Rank
    72.55%
    Historical Volatility
    68.77%
    IV Low
    42.22% on Jan 30, 2025
    IV High
    78.6% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    573,306
    Put-Call Ratio
    0.73
    Put Open Interest
    241,959
    Call Open Interest
    331,347
    Open Interest Avg (30-day)
    483,695
    Today vs Open Interest Avg (30-day)
    118.53%

    Option Volume

    Today's Volume
    78,442
    Put-Call Ratio
    2.55
    Put Volume
    56,334
    Call Volume
    22,108
    Volume Avg (30-day)
    65,350
    Today vs Volume Avg (30-day)
    120.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all LULU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 8,388 31,647 3.77 14,058 7,561 0.54 80.93% 177.5
    Oct 17, 2025 3,098 4,561 1.47 37,410 41,981 1.12 66.11% 180
    Oct 24, 2025 349 421 1.21 3,814 6,007 1.57 71.11% 170
    Oct 31, 2025 521 404 0.78 3,937 2,289 0.58 64.45% 170
    Nov 07, 2025 443 215 0.49 775 354 0.46 62.2% 175
    Nov 14, 2025 37 44 1.19 29 28 0.97 57.84% 180
    Nov 21, 2025 2,758 635 0.23 44,284 23,952 0.54 57.57% 175
    Dec 19, 2025 1,277 3,772 2.95 43,235 40,170 0.93 66.88% 190
    Jan 16, 2026 1,297 12,602 9.72 57,789 32,311 0.56 62.37% 200
    Feb 20, 2026 180 38 0.21 11,249 4,543 0.4 57.67% 175
    Mar 20, 2026 1,310 85 0.06 26,643 12,451 0.47 55.66% 200
    Apr 17, 2026 77 29 0.38 2,266 948 0.42 56.78% 180
    May 15, 2026 119 8 0.07 7,404 3,953 0.53 54.85% 185
    Jun 18, 2026 415 745 1.8 17,646 21,850 1.24 55.34% 220
    Sep 18, 2026 114 1,013 8.89 6,650 6,629 1 52.57% 185
    Dec 18, 2026 252 7 0.03 9,305 10,886 1.17 51.91% 250
    Jan 15, 2027 1,398 35 0.03 42,082 20,377 0.48 51.48% 200
    Sep 17, 2027 15 6 0.4 613 1,454 2.37 49.62% 160
    Dec 17, 2027 34 24 0.71 1,602 3,441 2.15 50.23% 170
    Jan 21, 2028 26 43 1.65 556 774 1.39 50.56% 160

    Add to Watchlist