Lumen Technologies Inc. (LUMN)
NYSE: LUMN
· Real-Time Price · USD
6.55
0.17 (2.66%)
At close: Oct 03, 2025, 3:59 PM
6.55
-0.08%
After-hours: Oct 03, 2025, 07:57 PM EDT
LUMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.32 | 6.60 | 6.28 | 6.56 | 6.56 | 2.82% | 12,777,428 |
| Oct 2, 2025 | 6.24 | 6.51 | 6.11 | 6.38 | 6.38 | 5.11% | 15,601,000 |
| Oct 1, 2025 | 6.05 | 6.24 | 5.86 | 6.07 | 6.07 | -0.82% | 12,322,200 |
| Sep 30, 2025 | 5.85 | 6.21 | 5.85 | 6.12 | 6.12 | 3.90% | 15,513,029 |
| Sep 29, 2025 | 5.90 | 5.95 | 5.70 | 5.89 | 5.89 | -0.51% | 9,370,300 |
| Sep 26, 2025 | 5.90 | 6.05 | 5.79 | 5.92 | 5.92 | -0.50% | 10,868,500 |
| Sep 25, 2025 | 5.52 | 6.00 | 5.52 | 5.95 | 5.95 | 5.12% | 14,990,004 |
| Sep 24, 2025 | 5.82 | 5.82 | 5.57 | 5.66 | 5.66 | -2.41% | 13,976,700 |
| Sep 23, 2025 | 6.22 | 6.40 | 5.77 | 5.80 | 5.80 | -6.75% | 25,942,306 |
| Sep 22, 2025 | 5.75 | 6.62 | 5.74 | 6.22 | 6.22 | 8.93% | 35,425,800 |
| Sep 19, 2025 | 5.79 | 5.88 | 5.58 | 5.71 | 5.71 | -0.70% | 50,036,900 |
| Sep 18, 2025 | 5.71 | 5.77 | 5.54 | 5.75 | 5.75 | 2.86% | 16,372,600 |
| Sep 17, 2025 | 5.54 | 5.99 | 5.45 | 5.59 | 5.59 | 0.90% | 19,377,400 |
| Sep 16, 2025 | 5.80 | 5.80 | 5.52 | 5.54 | 5.54 | -5.30% | 15,547,800 |
| Sep 15, 2025 | 6.17 | 6.26 | 5.72 | 5.85 | 5.85 | -3.31% | 16,344,100 |
| Sep 12, 2025 | 6.06 | 6.15 | 5.81 | 6.05 | 6.05 | -0.66% | 14,522,231 |
| Sep 11, 2025 | 6.20 | 6.65 | 6.08 | 6.09 | 6.09 | -0.81% | 23,967,600 |
| Sep 10, 2025 | 5.61 | 6.38 | 5.60 | 6.14 | 6.14 | 9.06% | 27,169,406 |
| Sep 9, 2025 | 5.11 | 5.65 | 5.00 | 5.63 | 5.63 | 9.96% | 23,822,630 |
| Sep 8, 2025 | 4.68 | 5.13 | 4.57 | 5.12 | 5.12 | 7.79% | 18,572,100 |
Page 1 of 136