Lumen Technologies Inc. (LUMN)
NYSE: LUMN
· Real-Time Price · USD
4.07
0.03 (0.74%)
At close: Jun 16, 2025, 3:59 PM
Lumen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.07 | 4.24 | 3.98 | 4.07 | 4.07 | n/a | 10,176,212 |
| Jun 13, 2025 | 4.10 | 4.15 | 4.00 | 4.04 | 4.04 | -0.74% | 9,226,640 |
| Jun 12, 2025 | 4.14 | 4.22 | 4.09 | 4.20 | 4.20 | 3.96% | 7,003,506 |
| Jun 11, 2025 | 4.38 | 4.38 | 4.12 | 4.15 | 4.15 | -1.19% | 11,539,900 |
| Jun 10, 2025 | 4.21 | 4.39 | 4.12 | 4.33 | 4.33 | 4.34% | 10,327,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.