Lumen Technologies Inc. (LUMN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lumen Technologies Inc.

    NYSE: LUMN · Real-Time Price · USD
    6.55
    0.17 (2.66%)
    At close: Oct 03, 2025, 3:59 PM
    6.55
    -0.08%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    LUMN Option Overview

    Overview for all option chains of LUMN. As of October 05, 2025, LUMN options have an IV of 145.58% and an IV rank of 56.91%. The volume is 20,804 contracts, which is 133.09% of average daily volume of 15,632 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    145.58%
    IV Rank
    56.91%
    Historical Volatility
    77.28%
    IV Low
    84.26% on Aug 22, 2025
    IV High
    192% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    589,364
    Put-Call Ratio
    0.86
    Put Open Interest
    272,641
    Call Open Interest
    316,723
    Open Interest Avg (30-day)
    546,387
    Today vs Open Interest Avg (30-day)
    107.87%

    Option Volume

    Today's Volume
    20,804
    Put-Call Ratio
    0.08
    Put Volume
    1,614
    Call Volume
    19,190
    Volume Avg (30-day)
    15,632
    Today vs Volume Avg (30-day)
    133.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all LUMN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,128 241 0.08 4,599 989 0.22 204.15% 6
    Oct 17, 2025 6,359 367 0.06 43,304 8,166 0.19 145.56% 4.5
    Oct 24, 2025 751 264 0.35 4,253 1,150 0.27 145.6% 6
    Oct 31, 2025 732 154 0.21 3,637 15,140 4.16 130.2% 6
    Nov 07, 2025 700 1 0 397 680 1.71 132% 6.5
    Nov 14, 2025 547 50 0.09 17 10 0.59 124.65% 6
    Nov 21, 2025 1,291 83 0.06 4,362 5,803 1.33 117.75% 5
    Dec 19, 2025 2,152 95 0.04 68,135 99,716 1.46 108.88% 4
    Jan 16, 2026 1,950 102 0.05 100,706 42,302 0.42 102.69% 3.5
    Apr 17, 2026 582 170 0.29 9,894 1,279 0.13 94.37% 5
    Dec 18, 2026 365 25 0.07 31,959 78,861 2.47 85.67% 4
    Jan 15, 2027 348 2 0.01 32,253 15,150 0.47 81.41% 5
    Dec 17, 2027 155 55 0.35 10,769 2,956 0.27 85.99% 4
    Jan 21, 2028 130 5 0.04 2,438 439 0.18 72.89% 5

    Add to Watchlist