Price Alert

Lumen Technologies Inc. (LUMN)

NYSE: LUMN · Real-Time Price · USD

4.68

0.25 (5.64%)

At close: Aug 18, 2025, 3:59 PM

4.68

-0.11%

Pre-market: Aug 19, 2025, 08:33 AM EDT

LUMN Option Overview

Overview for all option chains of LUMN. As of August 19, 2025, LUMN options have an IV of 162.11% and an IV rank of 86.52%. The volume is 23,628 contracts, which is 213.15% of average daily volume of 11,085 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

162.11%

IV Rank

86.52%

Historical Volatility

69.2%

IV Low

84.25% on Sep 20, 2024

IV High

174.25% on Jul 31, 2025

Open Interest (OI)

Today's Open Interest

510,079

Put-Call Ratio

0.87

Put Open Interest

237,847

Call Open Interest

272,232

Open Interest Avg (30-day)

475,104

Today vs Open Interest Avg (30-day)

107.36%

Option Volume

Today's Volume

23,628

Put-Call Ratio

0.12

Put Volume

2,455

Call Volume

21,173

Volume Avg (30-day)

11,085

Today vs Volume Avg (30-day)

213.15%

Option Chain Statistics

This table provides a comprehensive overview of all LUMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	4,721	445	0.09	6,468	602	0.09	337.31%	4
Aug 29, 2025	1,246	147	0.12	2,456	500	0.2	207.41%	4
Sep 05, 2025	1,638	26	0.02	1,799	612	0.34	116.81%	4
Sep 12, 2025	319	62	0.19	866	47	0.05	70.91%	3.5
Sep 19, 2025	3,386	275	0.08	19,045	2,931	0.15	99.11%	4
Sep 26, 2025	527	54	0.1	825	47	0.06	70.87%	4
Oct 17, 2025	4,038	226	0.06	32,275	5,734	0.18	78.19%	4
Dec 19, 2025	1,740	345	0.2	61,587	97,662	1.59	77.61%	4
Jan 16, 2026	1,562	339	0.22	87,540	40,523	0.46	69.83%	3.5
Apr 17, 2026	496	80	0.16	756	16	0.02	66.44%	2
Dec 18, 2026	140	182	1.3	28,728	77,202	2.69	68.2%	4
Jan 15, 2027	766	264	0.34	24,864	11,067	0.45	68.1%	4.5
Dec 17, 2027	594	10	0.02	5,023	904	0.18	68.21%	4