Pulmonx Corporation (LUNG)
NASDAQ: LUNG
· Real-Time Price · USD
1.60
0.04 (2.56%)
At close: Aug 18, 2025, 3:59 PM
1.57
-1.88%
After-hours: Aug 18, 2025, 06:09 PM EDT
LUNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.56 | 1.66 | 1.56 | 1.60 | 1.60 | 2.56% | 930,970 |
| Aug 15, 2025 | 1.51 | 1.59 | 1.49 | 1.56 | 1.56 | 3.31% | 887,844 |
| Aug 14, 2025 | 1.54 | 1.54 | 1.47 | 1.51 | 1.51 | -1.95% | 632,400 |
| Aug 13, 2025 | 1.63 | 1.63 | 1.53 | 1.54 | 1.54 | -3.14% | 694,930 |
| Aug 12, 2025 | 1.55 | 1.61 | 1.54 | 1.59 | 1.59 | 2.58% | 860,161 |
| Aug 11, 2025 | 1.56 | 1.60 | 1.53 | 1.55 | 1.55 | 0.00% | 896,311 |
| Aug 8, 2025 | 1.63 | 1.67 | 1.54 | 1.55 | 1.55 | -4.32% | 797,710 |
| Aug 7, 2025 | 1.61 | 1.71 | 1.59 | 1.62 | 1.62 | 0.62% | 1,155,900 |
| Aug 6, 2025 | 1.65 | 1.71 | 1.58 | 1.61 | 1.61 | -1.83% | 874,100 |
| Aug 5, 2025 | 1.65 | 1.72 | 1.57 | 1.64 | 1.64 | -0.61% | 1,586,824 |
| Aug 4, 2025 | 1.65 | 1.75 | 1.59 | 1.65 | 1.65 | 2.48% | 1,668,308 |
| Aug 1, 2025 | 1.85 | 1.88 | 1.59 | 1.61 | 1.61 | -12.50% | 1,881,310 |
| Jul 31, 2025 | 1.99 | 2.03 | 1.75 | 1.84 | 1.84 | -41.59% | 4,648,600 |
| Jul 30, 2025 | 3.39 | 3.39 | 3.10 | 3.15 | 3.15 | 1.94% | 508,443 |
| Jul 29, 2025 | 3.10 | 3.17 | 3.04 | 3.09 | 3.09 | 0.00% | 366,517 |
| Jul 28, 2025 | 3.34 | 3.39 | 3.03 | 3.09 | 3.09 | -7.49% | 294,358 |
| Jul 25, 2025 | 3.32 | 3.41 | 3.20 | 3.34 | 3.34 | 0.60% | 254,400 |
| Jul 24, 2025 | 3.75 | 3.86 | 3.30 | 3.32 | 3.32 | -12.17% | 400,561 |
| Jul 23, 2025 | 3.30 | 3.88 | 3.26 | 3.78 | 3.78 | 16.67% | 577,182 |
| Jul 22, 2025 | 3.20 | 3.50 | 3.20 | 3.24 | 3.24 | 1.89% | 531,300 |