Pulmonx Corporation (LUNG)
NASDAQ: LUNG
· Real-Time Price · USD
3.77
-1.06 (-21.95%)
At close: May 01, 2025, 3:59 PM
3.81
1.16%
After-hours: May 01, 2025, 07:05 PM EDT
Pulmonx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.21 | 5.20 | 5.21 | 5.20 | 4.80 | 4.79 | 4.83 | 4.82 | n/a | 327,991 |
| Apr 29, 2025 | 5.18 | 5.18 | 5.34 | 5.34 | 5.09 | 5.09 | 5.27 | 5.27 | 9.11% | 205,300 |
| Apr 28, 2025 | 5.25 | 5.25 | 5.41 | 5.41 | 5.02 | 5.02 | 5.19 | 5.19 | -1.52% | 257,626 |
| Apr 25, 2025 | 5.10 | 5.10 | 5.24 | 5.24 | 4.92 | 4.92 | 5.20 | 5.20 | 0.19% | 239,817 |
| Apr 24, 2025 | 5.00 | 5.00 | 5.26 | 5.26 | 4.95 | 4.95 | 5.17 | 5.17 | -0.58% | 285,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.