Pulmonx Corporation (LUNG)
NASDAQ: LUNG
· Real-Time Price · USD
3.77
-1.06 (-21.95%)
At close: May 01, 2025, 3:59 PM
3.77
0.13%
After-hours: May 01, 2025, 06:29 PM EDT
Historical LUNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.74% | 0 | 293 | 293 | 0 | 1.51K | +196 | +14.92% | 21.39K | 0 |
| 04/28/25 | -1.14% | 0 | 224 | 224 | 0 | 1.31K | +504 | +62.22% | 15.23K | 0 |
| 04/25/25 | +1.96% | 0 | 504 | 504 | 0 | 810 | +493 | +155.52% | 34.27K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.