Lundin Mining Corporation (LUNMF)
OTC: LUNMF
· Real-Time Price · USD
15.15
0.34 (2.30%)
At close: Oct 03, 2025, 3:55 PM
15.20
0.33%
After-hours: Oct 03, 2025, 03:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.54K
Below Average
FTD / Avg. Volume
1.84%
Low Impact
1-Year Change
85.6%
Positive Trend
FTD Chart
As of Sep 3, 2025,
Lundin Mining Corporation has
5,539
shares failed to deliver, representing 1.84%
of the average daily volume of
301,404.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 03, 2025 | 11.89 | 5,539 | +845.22% |
| Aug 25, 2025 | 11.4 | 586 | -84.59% |
| Jul 29, 2025 | 10.05 | 3,802 | -93.82% |
| Jun 27, 2025 | 10.46 | 61,530 | +1258.28% |
| May 30, 2025 | 9.44 | 4,530 | -6.21% |
| Apr 29, 2025 | 8.44 | 4,830 | +108.37% |
| Mar 24, 2025 | 8.97 | 2,318 | +209.89% |
| Feb 26, 2025 | 8.16 | 748 | -7.20% |
| Jan 30, 2025 | 7.96 | 806 | +21.20% |
| Dec 27, 2024 | 8.59 | 665 | +10.83% |
| Nov 29, 2024 | 9.63 | 600 | +106.19% |
| Oct 30, 2024 | 10.23 | 291 | -88.21% |
| Sep 30, 2024 | 10.3 | 2,469 | -17.26% |
| Aug 30, 2024 | 10.14 | 2,984 | -93.10% |
| Jul 31, 2024 | 9.87 | 43,231 | -4.03% |
| Jun 27, 2024 | 10.63 | 45,045 | +4572.72% |
| May 31, 2024 | 11.22 | 964 | +800.93% |
| Apr 29, 2024 | 11.65 | 107 | +970.00% |
| Mar 21, 2024 | 9.43 | 10 | n/a |
| Feb 27, 2024 | 7.78 | 10 | -97.55% |
| Jan 12, 2024 | 7.64 | 408 | -87.61% |
| Dec 28, 2023 | 7.94 | 3,293 | +1417.51% |
| Nov 30, 2023 | 6.7 | 217 | +21600.00% |
| Oct 26, 2023 | 5.98 | 1 | -99.09% |
| Sep 29, 2023 | 7.16 | 110 | -21.43% |
| Aug 07, 2023 | 8.11 | 140 | -96.49% |
| Jul 27, 2023 | 8.3 | 3,991 | +1162.97% |
| Jun 30, 2023 | 7.42 | 316 | -54.86% |
| May 25, 2023 | 6.93 | 700 | +32.58% |
| Apr 28, 2023 | 7.16 | 528 | +1289.47% |
| Mar 31, 2023 | 6.37 | 38 | -99.67% |
| Feb 28, 2023 | 5.76 | 11,408 | +91.44% |
| Jan 27, 2023 | 6.88 | 5,959 | n/a |