Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
32.52
0.21 (0.65%)
At close: Oct 03, 2025, 3:59 PM
32.60
0.25%
After-hours: Oct 03, 2025, 07:46 PM EDT
Southwest Airlines dark pool activity today shows an average trade size of 6,152 with $202.83K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 10:40 AM | 32.85 | 25,918 | 2,216,880 | 1.17% | 0.24% | 851.41K |
| 2 | 10/3/2025 12:01 PM | 33.01 | 21,200 | 3,398,096 | 0.62% | 0.20% | 699.81K |
| 3 | 10/3/2025 03:10 PM | 32.91 | 15,056 | 5,927,788 | 0.25% | 0.14% | 495.49K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 1.37M | 1.45M | 0.95 | -6.69% |
| Sep 26, 2025 | 846.56K | 1.55M | 0.54 | -27.86% |
| Sep 19, 2025 | 789.35K | 2.15M | 0.37 | -30.52% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.