Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
32.31
0.58 (1.83%)
At close: Jun 16, 2025, 1:45 PM
| Call Volume | 197 |
| Call Premium | 98.3K |
| Premium | 132.3K |
| Call Open Interest | 712 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 761 |
| Net Premium | 64.3K |
| Put Volume | 50 |
| Put Premium | 34K |
| P/C Ratio | 0.25 |
| Put Open Interest | 49 |
| IV Rank | 56.25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 98.3K x 34K |
Historical LUV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.22% | 4.62 | 21,701 | 3,861 | 17,840 | 426.99K | +1,186 | +0.28% | 400.57K | 2.14M |
| 06/12/25 | -1.24% | 1.52 | 8,589 | 3,402 | 5,187 | 425.8K | +3,523 | +0.83% | 437.95K | 555.3K |
| 06/11/25 | -2.79% | 1.51 | 9,800 | 3,908 | 5,892 | 422.28K | +5,017 | +1.20% | 826.95K | 788.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.