Southwest Airlines Co. (LUV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Southwest Airlines Co.

    NYSE: LUV · Real-Time Price · USD
    32.52
    0.21 (0.65%)
    At close: Oct 03, 2025, 3:59 PM
    32.60
    0.25%
    After-hours: Oct 03, 2025, 07:46 PM EDT

    LUV Option Overview

    Overview for all option chains of LUV. As of October 05, 2025, LUV options have an IV of 53.76% and an IV rank of 54.62%. The volume is 36,304 contracts, which is 246.13% of average daily volume of 14,750 contracts. The volume put-call ratio is 3.02, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.76%
    IV Rank
    54.62%
    Historical Volatility
    30.4%
    IV Low
    33.86% on Feb 11, 2025
    IV High
    70.29% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    373,597
    Put-Call Ratio
    1.23
    Put Open Interest
    206,411
    Call Open Interest
    167,186
    Open Interest Avg (30-day)
    281,410
    Today vs Open Interest Avg (30-day)
    132.76%

    Option Volume

    Today's Volume
    36,304
    Put-Call Ratio
    3.02
    Put Volume
    27,284
    Call Volume
    9,020
    Volume Avg (30-day)
    14,750
    Today vs Volume Avg (30-day)
    246.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all LUV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,797 15,788 5.64 7,022 29,098 4.14 111.3% 31
    Oct 17, 2025 2,346 6,824 2.91 47,153 44,080 0.93 48.34% 32.5
    Oct 24, 2025 427 522 1.22 1,628 2,081 1.28 54.89% 32
    Oct 31, 2025 57 2,736 48 1,134 19,829 17.49 52.63% 32
    Nov 07, 2025 34 8 0.24 154 291 1.89 48.56% 33
    Nov 14, 2025 23 32 1.39 0 12 0 46.66% 32
    Nov 21, 2025 1,171 646 0.55 18,638 22,532 1.21 48.7% 35
    Dec 19, 2025 566 364 0.64 16,223 16,304 1 46.3% 32.5
    Jan 16, 2026 1,188 174 0.15 50,865 44,138 0.87 42.88% 32.5
    Mar 20, 2026 129 47 0.36 7,891 4,874 0.62 41.37% 32.5
    Jun 18, 2026 113 1 0.01 5,191 9,351 1.8 39.8% 35
    Sep 18, 2026 4 4 1 1,097 1,652 1.51 38.77% 30
    Dec 18, 2026 0 0 0 12 0 0 n/a 5
    Jan 15, 2027 120 137 1.14 9,340 12,107 1.3 38.17% 32.5
    Jan 21, 2028 45 1 0.02 838 62 0.07 36.6% 25

    Add to Watchlist