Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
28.64
0.68 (2.43%)
At close: May 01, 2025, 3:59 PM
28.61
-0.12%
After-hours: May 01, 2025, 05:21 PM EDT
Historical LUV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.60% | 0.55 | 31,229 | 20,134 | 11,095 | 387.04K | +11,118 | +2.96% | 1.32M | 461.95K |
| 04/28/25 | +0.64% | 0.88 | 25,013 | 13,292 | 11,721 | 375.92K | -63,743 | -14.50% | 763.14K | 1.45M |
| 04/25/25 | +0.42% | 1.16 | 53,461 | 24,733 | 28,728 | 439.67K | +29,196 | +7.11% | 1.66M | 848.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.