LiveOne Inc. (LVO)
NASDAQ: LVO
· Real-Time Price · USD
0.83
0.03 (4.09%)
At close: Jun 16, 2025, 3:59 PM
0.88
5.69%
After-hours: Jun 16, 2025, 07:59 PM EDT
LiveOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.82 | 0.91 | 0.79 | 0.86 | 0.86 | n/a | 605,956 |
| Jun 13, 2025 | 0.79 | 0.84 | 0.77 | 0.80 | 0.80 | -6.98% | 322,817 |
| Jun 12, 2025 | 0.87 | 0.88 | 0.79 | 0.82 | 0.82 | 2.50% | 227,200 |
| Jun 11, 2025 | 0.85 | 0.90 | 0.82 | 0.87 | 0.87 | 6.10% | 452,720 |
| Jun 10, 2025 | 0.84 | 0.85 | 0.80 | 0.84 | 0.84 | -3.45% | 204,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.