LiveOne Inc. (LVO)
NASDAQ: LVO
· Real-Time Price · USD
0.72
-0.16 (-18.03%)
At close: May 01, 2025, 3:59 PM
0.73
1.08%
After-hours: May 01, 2025, 07:35 PM EDT
Historical LVO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +17.18% | 0 | 30 | 30 | 0 | 1.84K | -10 | -0.54% | 89 | 0 |
| 04/25/25 | -1.84% | 0 | 11 | 11 | 0 | 1.85K | +1 | +0.05% | 32 | 0 |
| 04/21/25 | -2.51% | 0 | 1 | 1 | 0 | 1.85K | -3,360 | -64.50% | 3 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.