Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
36.84
0.17 (0.46%)
At close: May 01, 2025, 1:44 PM
Las Vegas Sands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.90 | 35.90 | 36.80 | 36.80 | 35.76 | 35.76 | 36.67 | 36.67 | n/a | 5,601,137 |
| Apr 29, 2025 | 35.70 | 35.70 | 36.71 | 36.71 | 35.50 | 35.50 | 36.57 | 36.57 | -0.27% | 5,370,170 |
| Apr 28, 2025 | 35.46 | 35.46 | 36.49 | 36.49 | 35.43 | 35.43 | 36.04 | 36.04 | -1.45% | 5,844,637 |
| Apr 25, 2025 | 36.51 | 36.51 | 36.82 | 36.82 | 35.63 | 35.63 | 35.89 | 35.89 | -0.42% | 6,978,018 |
| Apr 24, 2025 | 34.47 | 34.47 | 37.02 | 37.02 | 34.36 | 34.36 | 36.61 | 36.61 | 2.01% | 11,524,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.