Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
42.74
2.41 (5.98%)
At close: Jun 16, 2025, 3:59 PM
42.28
-1.08%
After-hours: Jun 16, 2025, 07:46 PM EDT
Las Vegas Sands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.25 | 41.62 | 40.03 | 40.33 | 40.33 | n/a | 4,893,747 |
| Jun 12, 2025 | 41.52 | 41.95 | 40.91 | 41.91 | 41.91 | 3.92% | 2,885,300 |
| Jun 11, 2025 | 42.99 | 42.99 | 41.57 | 41.84 | 41.84 | -0.17% | 2,983,335 |
| Jun 10, 2025 | 42.00 | 42.60 | 41.90 | 42.49 | 42.49 | 1.55% | 3,218,964 |
| Jun 9, 2025 | 40.53 | 41.98 | 40.53 | 41.90 | 41.90 | -1.39% | 4,704,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.