Price Alert

Las Vegas Sands Corp. (LVS)

NYSE: LVS · Real-Time Price · USD

53.53

0.73 (1.38%)

At close: Aug 19, 2025, 2:04 PM

LVS Option Overview

Overview for all option chains of LVS. As of August 19, 2025, LVS options have an IV of 47.13% and an IV rank of 2.61%. The volume is 5,269 contracts, which is 45.65% of average daily volume of 11,541 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.13%

IV Rank

2.61%

Historical Volatility

20.27%

IV Low

34.99% on Sep 24, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

287,844

Put-Call Ratio

0.57

Put Open Interest

104,823

Call Open Interest

183,021

Open Interest Avg (30-day)

248,150

Today vs Open Interest Avg (30-day)

116%

Option Volume

Today's Volume

5,269

Put-Call Ratio

1.07

Put Volume

2,724

Call Volume

2,545

Volume Avg (30-day)

11,541

Today vs Volume Avg (30-day)

45.65%

Option Chain Statistics

This table provides a comprehensive overview of all LVS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	536	565	1.05	1,776	2,191	1.23	92.32%	53
Aug 29, 2025	308	342	1.11	1,824	662	0.36	59.06%	51
Sep 05, 2025	157	6	0.04	1,532	365	0.24	35.2%	50
Sep 12, 2025	75	29	0.39	156	615	3.94	33.74%	53
Sep 19, 2025	634	404	0.64	56,142	37,758	0.67	34.41%	37.5
Sep 26, 2025	5	21	4.2	80	15	0.19	30.91%	52
Oct 17, 2025	321	105	0.33	2,816	2,190	0.78	37.91%	52.5
Nov 21, 2025	92	235	2.55	48	189	3.94	31.12%	55
Dec 19, 2025	95	43	0.45	8,497	12,187	1.43	34.82%	50
Jan 16, 2026	177	282	1.59	78,716	24,406	0.31	34.66%	45
Mar 20, 2026	55	184	3.35	19,649	11,013	0.56	37.6%	37.5
Jun 18, 2026	8	305	38.12	2,628	5,429	2.07	36.56%	50
Sep 18, 2026	29	0	0	2,631	2,081	0.79	35.99%	55
Dec 18, 2026	46	136	2.96	1,648	1,768	1.07	36.49%	45
Jan 15, 2027	7	67	9.57	4,878	3,954	0.81	35.77%	37.5