Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
36.81
0.14 (0.38%)
At close: May 01, 2025, 12:56 PM
Historical LVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.44% | 0.55 | 4,774 | 3,089 | 1,685 | 264.32K | +1,160 | +0.44% | 312.65K | 263.9K |
| 04/28/25 | +1.64% | 1.15 | 4,502 | 2,090 | 2,412 | 263.16K | -27,194 | -9.37% | 513.96K | 368.23K |
| 04/25/25 | -1.70% | 1.47 | 20,662 | 8,376 | 12,286 | 290.35K | -113 | -0.04% | 697.82K | 899.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.