Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
42.74
2.41 (5.98%)
At close: Jun 16, 2025, 3:59 PM
42.28
-1.08%
After-hours: Jun 16, 2025, 07:46 PM EDT
Historical LVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.23% | 1.1 | 12,482 | 5,939 | 6,543 | 253.38K | -1,073 | -0.42% | 1.83M | 946.38K |
| 06/12/25 | +0.94% | 2.79 | 3,263 | 861 | 2,402 | 254.46K | -1,659 | -0.65% | 202.82K | 1.43M |
| 06/11/25 | -2.68% | 0.51 | 2,651 | 1,756 | 895 | 256.12K | -3,559 | -1.37% | 497.33K | 80.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.