Las Vegas Sands Corp. (LVS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Las Vegas Sands Corp.

    NYSE: LVS · Real-Time Price · USD
    50.99
    -4.06 (-7.38%)
    At close: Oct 03, 2025, 3:59 PM
    51.10
    0.22%
    After-hours: Oct 03, 2025, 07:52 PM EDT

    LVS Option Overview

    Overview for all option chains of LVS. As of October 05, 2025, LVS options have an IV of 61.81% and an IV rank of 5.79%. The volume is 43,559 contracts, which is 557.16% of average daily volume of 7,818 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.81%
    IV Rank
    5.79%
    Historical Volatility
    33.83%
    IV Low
    34.9% on Nov 01, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    258,158
    Put-Call Ratio
    0.54
    Put Open Interest
    90,981
    Call Open Interest
    167,177
    Open Interest Avg (30-day)
    230,904
    Today vs Open Interest Avg (30-day)
    111.8%

    Option Volume

    Today's Volume
    43,559
    Put-Call Ratio
    0.84
    Put Volume
    19,826
    Call Volume
    23,733
    Volume Avg (30-day)
    7,818
    Today vs Volume Avg (30-day)
    557.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all LVS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 8,868 7,187 0.81 5,018 2,373 0.47 72.52% 54
    Oct 17, 2025 4,150 7,782 1.88 16,851 8,868 0.53 61.43% 52.5
    Oct 24, 2025 610 538 0.88 951 352 0.37 62.2% 52
    Oct 31, 2025 136 98 0.72 486 376 0.77 54.79% 54
    Nov 07, 2025 39 220 5.64 218 41 0.19 53.47% 52
    Nov 14, 2025 12 34 2.83 1 1 1 47.57% 48
    Nov 21, 2025 3,698 1,230 0.33 8,678 2,888 0.33 52.93% 52.5
    Dec 19, 2025 2,669 1,413 0.53 12,564 13,943 1.11 48.02% 50
    Jan 16, 2026 2,878 513 0.18 82,032 29,154 0.36 41.33% 45
    Mar 20, 2026 438 562 1.28 22,355 14,430 0.65 38.67% 42.5
    Jun 18, 2026 113 188 1.66 4,868 8,118 1.67 37.15% 47.5
    Sep 18, 2026 6 0 0 3,724 3,670 0.99 36.34% 52.5
    Dec 18, 2026 63 4 0.06 2,885 1,953 0.68 36.95% 47.5
    Jan 15, 2027 33 47 1.42 6,411 4,794 0.75 34.68% 40
    Jan 21, 2028 20 10 0.5 135 20 0.15 34.82% 45

    Add to Watchlist