LiveWire Group Inc. (LVWR)
NYSE: LVWR
· Real-Time Price · USD
1.53
-0.26 (-14.53%)
At close: May 01, 2025, 3:59 PM
1.60
4.23%
After-hours: May 01, 2025, 05:05 PM EDT
LiveWire Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.90 | 1.90 | 1.91 | 1.91 | 1.71 | 1.71 | 1.79 | 1.79 | n/a | 57,889 |
| Apr 29, 2025 | 1.91 | 1.91 | 1.97 | 1.97 | 1.86 | 1.86 | 1.91 | 1.91 | 6.70% | 28,007 |
| Apr 28, 2025 | 2.07 | 2.07 | 2.08 | 2.08 | 1.88 | 1.88 | 1.90 | 1.90 | -0.52% | 44,512 |
| Apr 25, 2025 | 2.06 | 2.06 | 2.12 | 2.12 | 2.01 | 2.01 | 2.10 | 2.10 | 10.53% | 58,413 |
| Apr 24, 2025 | 2.03 | 2.03 | 2.14 | 2.14 | 2.00 | 2.00 | 2.09 | 2.09 | -0.48% | 138,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.