LiveWire Group Inc. (LVWR)
NYSE: LVWR
· Real-Time Price · USD
5.08
-0.59 (-10.41%)
At close: Jun 16, 2025, 3:59 PM
5.28
3.83%
Pre-market: Jun 17, 2025, 05:07 AM EDT
Historical LVWR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -10.02% | 0.97 | 1,562 | 793 | 769 | 22.82K | +583 | +2.62% | 16.18K | 44.86K |
| 06/13/25 | -6.13% | 0.24 | 1,977 | 1,590 | 387 | 22.23K | +151 | +0.68% | 146.42K | 30.84K |
| 06/12/25 | -9.14% | 0.53 | 3,123 | 2,043 | 1,080 | 22.08K | +1,659 | +8.12% | 224.81K | 161.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.