LyondellBasell Industries... (LYB)
NYSE: LYB
· Real-Time Price · USD
58.35
0.14 (0.24%)
At close: May 01, 2025, 3:59 PM
58.98
1.08%
After-hours: May 01, 2025, 05:23 PM EDT
LyondellBasell Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 57.70 | 57.70 | 58.33 | 58.33 | 57.19 | 57.19 | 58.21 | 58.21 | n/a | 3,398,038 |
| Apr 29, 2025 | 58.20 | 58.20 | 58.96 | 58.96 | 57.78 | 57.78 | 58.83 | 58.83 | 1.07% | 4,035,147 |
| Apr 28, 2025 | 59.80 | 59.80 | 60.85 | 60.85 | 58.06 | 58.06 | 58.72 | 58.72 | -0.19% | 4,556,694 |
| Apr 25, 2025 | 57.55 | 57.55 | 59.88 | 59.88 | 57.16 | 57.16 | 59.44 | 59.44 | 1.23% | 4,638,648 |
| Apr 24, 2025 | 58.01 | 58.01 | 59.66 | 59.66 | 57.57 | 57.57 | 59.25 | 59.25 | -0.32% | 3,932,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.