LyondellBasell Industries... (LYB)
NYSE: LYB
· Real-Time Price · USD
61.19
1.09 (1.81%)
At close: Jun 16, 2025, 3:59 PM
LyondellBasell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.83 | 61.30 | 60.03 | 61.22 | 61.22 | n/a | 4,001,783 |
| Jun 13, 2025 | 60.05 | 61.69 | 59.80 | 60.10 | 60.10 | -1.83% | 5,099,479 |
| Jun 12, 2025 | 60.33 | 60.76 | 59.77 | 60.13 | 60.13 | 0.05% | 4,090,911 |
| Jun 11, 2025 | 61.09 | 61.22 | 60.31 | 61.12 | 61.12 | 1.65% | 4,614,200 |
| Jun 10, 2025 | 59.34 | 61.25 | 59.01 | 60.58 | 60.58 | -0.88% | 7,669,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.