LyondellBasell Industries... (LYB)
NYSE: LYB
· Real-Time Price · USD
52.94
-0.44 (-0.82%)
At close: Aug 18, 2025, 3:59 PM
53.31
0.70%
After-hours: Aug 18, 2025, 07:52 PM EDT
LYB Option Overview
Overview for all option chains of LYB. As of August 15, 2025, LYB options have an IV of 258.21% and an IV rank of 507.89%. The volume is 3,166 contracts, which is 48.51% of average daily volume of 6,527 contracts. The volume put-call ratio is 2.28, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
258.21%IV Rank
507.89%Historical Volatility
59.07%IV Low
27.83% on Aug 26, 2024IV High
73.19% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
142,972Put-Call Ratio
0.85Put Open Interest
65,673Call Open Interest
77,299Open Interest Avg (30-day)
130,334Today vs Open Interest Avg (30-day)
109.7%Option Volume
Today's Volume
3,166Put-Call Ratio
2.28Put Volume
2,202Call Volume
964Volume Avg (30-day)
6,527Today vs Volume Avg (30-day)
48.51%Option Chain Statistics
This table provides a comprehensive overview of all LYB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 103 | 1,319 | 12.81 | 12,581 | 11,022 | 0.88 | 258.21% | 60 |
| Sep 19, 2025 | 438 | 567 | 1.29 | 23,029 | 14,237 | 0.62 | 104.57% | 60 |
| Oct 17, 2025 | 18 | 14 | 0.78 | 0 | 0 | 0 | 43.79% | 25 |
| Dec 19, 2025 | 37 | 75 | 2.03 | 11,050 | 9,845 | 0.89 | 45.83% | 55 |
| Jan 16, 2026 | 240 | 21 | 0.09 | 16,385 | 14,271 | 0.87 | 58.37% | 70 |
| Mar 20, 2026 | 59 | 17 | 0.29 | 3,736 | 3,048 | 0.82 | 45.34% | 55 |
| Jun 18, 2026 | 4 | 115 | 28.75 | 2,255 | 3,391 | 1.5 | 41.26% | 65 |
| Sep 18, 2026 | 11 | 2 | 0.18 | 845 | 1,351 | 1.6 | 39.45% | 65 |
| Jan 15, 2027 | 39 | 65 | 1.67 | 6,422 | 7,596 | 1.18 | 40.27% | 65 |
| Dec 17, 2027 | 15 | 7 | 0.47 | 996 | 912 | 0.92 | 39.9% | 60 |