LyondellBasell Industries... (LYB)
NYSE: LYB
· Real-Time Price · USD
61.19
1.09 (1.81%)
At close: Jun 16, 2025, 3:59 PM
60.71
-0.78%
Pre-market: Jun 17, 2025, 04:56 AM EDT
Historical LYB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.64% | 4.4 | 5,683 | 1,053 | 4,630 | 85.99K | +368 | +0.43% | 181.33K | 9.94M |
| 06/13/25 | +0.08% | 7.8 | 5,656 | 643 | 5,013 | 85.63K | +67 | +0.08% | 189.83K | 13.93M |
| 06/12/25 | -0.33% | 12.44 | 17,321 | 1,289 | 16,032 | 85.56K | +946 | +1.12% | 283.71K | 44.89M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.