Price Alert

LyondellBasell Industries... (LYB)

NYSE: LYB · Real-Time Price · USD

49.46

0.13 (0.26%)

At close: Oct 03, 2025, 3:59 PM

49.51

0.10%

After-hours: Oct 03, 2025, 07:57 PM EDT

LYB Option Overview

Overview for all option chains of LYB. As of October 05, 2025, LYB options have an IV of 74.47% and an IV rank of 118.22%. The volume is 2,702 contracts, which is 88.1% of average daily volume of 3,067 contracts. The volume put-call ratio is 1.85, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.47%

IV Rank

100%

Historical Volatility

33.1%

IV Low

27.97% on Oct 18, 2024

IV High

67.3% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

128,610

Put-Call Ratio

0.92

Put Open Interest

61,613

Call Open Interest

66,997

Open Interest Avg (30-day)

110,027

Today vs Open Interest Avg (30-day)

116.89%

Option Volume

Today's Volume

2,702

Put-Call Ratio

1.85

Put Volume

1,755

Call Volume

947

Volume Avg (30-day)

3,067

Today vs Volume Avg (30-day)

88.1%

Option Chain Statistics

This table provides a comprehensive overview of all LYB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	242	432	1.79	10,183	5,663	0.56	74.47%	55
Nov 21, 2025	92	301	3.27	8,268	4,868	0.59	66.38%	55
Dec 19, 2025	167	342	2.05	13,328	10,844	0.81	63.39%	55
Jan 16, 2026	192	61	0.32	17,274	16,309	0.94	84.45%	70
Mar 20, 2026	58	12	0.21	4,728	4,483	0.95	60.35%	55
Jun 18, 2026	15	4	0.27	3,637	6,224	1.71	52.14%	55
Sep 18, 2026	25	6	0.24	1,343	2,962	2.21	47.55%	55
Jan 15, 2027	84	581	6.92	6,532	9,041	1.38	46.65%	65
Dec 17, 2027	70	5	0.07	1,357	1,034	0.76	43.6%	60
Jan 21, 2028	2	11	5.5	347	185	0.53	43.29%	50