Lyell Immunopharma Inc. (LYEL)
NASDAQ: LYEL
· Real-Time Price · USD
10.07
0.33 (3.39%)
At close: Jun 16, 2025, 3:59 PM
10.17
0.94%
After-hours: Jun 16, 2025, 04:04 PM EDT
Lyell Immunopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.83 | 10.35 | 9.22 | 10.17 | 10.17 | n/a | 115,888 |
| Jun 13, 2025 | 9.40 | 10.29 | 9.16 | 9.74 | 9.74 | -4.23% | 76,732 |
| Jun 12, 2025 | 9.21 | 10.04 | 8.96 | 9.74 | 9.74 | 0.00% | 145,678 |
| Jun 11, 2025 | 10.52 | 10.83 | 9.16 | 9.41 | 9.41 | -3.39% | 187,257 |
| Jun 10, 2025 | 12.45 | 12.73 | 9.81 | 10.80 | 10.80 | 14.77% | 345,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.