Lyell Immunopharma Inc. (LYEL)
NASDAQ: LYEL
· Real-Time Price · USD
10.65
-0.18 (-1.66%)
At close: Aug 20, 2025, 3:59 PM
10.65
0.00%
After-hours: Aug 20, 2025, 04:10 PM EDT
LYEL Option Overview
Overview for all option chains of LYEL. As of August 21, 2025, LYEL options have an IV of 187.77% and an IV rank of 24.69%. The volume is 10 contracts, which is 71.43% of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
187.77%IV Rank
24.69%Historical Volatility
88.93%IV Low
100.34% on Jun 16, 2025IV High
454.4% on Apr 14, 2025Open Interest (OI)
Today's Open Interest
581Put-Call Ratio
1.16Put Open Interest
312Call Open Interest
269Open Interest Avg (30-day)
462Today vs Open Interest Avg (30-day)
125.76%Option Volume
Today's Volume
10Put-Call Ratio
0Put Volume
10Call Volume
0Volume Avg (30-day)
14Today vs Volume Avg (30-day)
71.43%Option Chain Statistics
This table provides a comprehensive overview of all LYEL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 9 | 12 | 1.33 | 187.77% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 112 | 26 | 0.23 | 85.78% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 140 | 254 | 1.81 | 85.64% | 17.5 |
| Apr 17, 2026 | 0 | 10 | 0 | 2 | 20 | 10 | 84.05% | 10 |
| Dec 18, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 4.18% | 5 |