Live Nation Entertainment... (LYV)
NYSE: LYV
· Real-Time Price · USD
156.28
-0.39 (-0.25%)
At close: Oct 03, 2025, 3:59 PM
159.44
2.02%
After-hours: Oct 03, 2025, 07:40 PM EDT
Live Nation Entertainment Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LYV options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 65.00 | 0.9759 | 0.0006 | -0.2007 | 0.0188 |
| 70.00 | 0.9740 | 0.0007 | -0.1995 | 0.0200 |
| 75.00 | 0.9719 | 0.0008 | -0.1982 | 0.0214 |
| 80.00 | 0.9790 | 0.0007 | -0.1333 | 0.0167 |
| 85.00 | 0.9750 | 0.0009 | -0.1472 | 0.0194 |
| 90.00 | 0.9643 | 0.0012 | -0.1961 | 0.0260 |
| 95.00 | 0.9708 | 0.0012 | -0.1446 | 0.0221 |
| 100.00 | 0.9756 | 0.0012 | -0.1103 | 0.0190 |
| 105.00 | 0.9658 | 0.0016 | -0.1413 | 0.0251 |
| 110.00 | 0.9673 | 0.0017 | -0.1223 | 0.0242 |
| 115.00 | 0.9886 | 0.0010 | -0.044 | 0.0099 |
| 120.00 | 0.9821 | 0.0015 | -0.058 | 0.0146 |
| 125.00 | 0.9329 | 0.0035 | -0.1848 | 0.0431 |
| 130.00 | 0.9250 | 0.0042 | -0.1822 | 0.0469 |
| 135.00 | 0.9543 | 0.0040 | -0.0953 | 0.0318 |
| 140.00 | 0.9518 | 0.0049 | -0.0864 | 0.0332 |
| 145.00 | 0.9216 | 0.0075 | -0.116 | 0.0486 |
| 150.00 | 0.8667 | 0.0109 | -0.1654 | 0.0714 |
| 155.00 | 0.7814 | 0.0138 | -0.2374 | 0.0979 |
| 160.00 | 0.6816 | 0.0144 | -0.3266 | 0.1184 |
| 165.00 | 0.5965 | 0.0129 | -0.4249 | 0.1284 |
| 170.00 | -0.0772 | 0.3066 | -0.5045 | 0.2588 |
| 175.00 | -0.3867 | 0.0545 | -0.6008 | 0.1976 |
| 180.00 | -0.3819 | 0.0333 | -0.7237 | 0.2096 |
| 185.00 | -0.4367 | 0.0243 | -0.7852 | 0.1975 |
| 190.00 | -0.4848 | 0.0189 | -0.8313 | 0.1844 |
| 195.00 | -0.4687 | 0.0173 | -0.9296 | 0.1974 |
| 200.00 | -0.5822 | 0.0103 | -0.8596 | 0.1467 |
| 210.00 | -0.5777 | 0.0107 | -0.977 | 0.1615 |
| 220.00 | -0.591 | 0.0093 | -1.0697 | 0.1608 |
| 230.00 | -0.6154 | 0.0080 | -1.1103 | 0.1548 |