Lifezone Metals Limited (LZM)
NYSE: LZM
· Real-Time Price · USD
4.36
0.39 (9.82%)
At close: Jun 16, 2025, 3:59 PM
4.36
0.00%
Pre-market: Jun 17, 2025, 04:28 AM EDT
Lifezone Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.00 | 4.40 | 3.98 | 4.36 | 4.36 | n/a | 102,943 |
| Jun 13, 2025 | 4.00 | 4.00 | 3.80 | 3.97 | 3.97 | -8.94% | 138,616 |
| Jun 12, 2025 | 4.21 | 4.29 | 4.04 | 4.14 | 4.14 | 4.28% | 59,200 |
| Jun 11, 2025 | 4.50 | 4.50 | 4.13 | 4.29 | 4.29 | 3.62% | 133,415 |
| Jun 10, 2025 | 4.61 | 4.61 | 4.51 | 4.57 | 4.57 | 6.53% | 49,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.