Price Alert

Lifezone Metals Limited (LZM)

NYSE: LZM · Real-Time Price · USD

5.42

-0.18 (-3.21%)

At close: Oct 03, 2025, 3:59 PM

5.59

3.04%

After-hours: Oct 03, 2025, 07:59 PM EDT

LZM Option Overview

Overview for all option chains of LZM. As of October 05, 2025, LZM options have an IV of 122.12% and an IV rank of n/a. The volume is 68 contracts, which is 251.85% of average daily volume of 27 contracts. The volume put-call ratio is 1.52, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

122.12%

IV Rank

< 0.01%

Historical Volatility

50.4%

IV Low

129.36% on Oct 03, 2025

IV High

179.22% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

150

Put-Call Ratio

1.05

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

208.33%

Option Volume

Today's Volume

Put-Call Ratio

1.52

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

251.85%

Option Chain Statistics

This table provides a comprehensive overview of all LZM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	25	41	1.64	0	0	0	122.12%	2.5
Nov 21, 2025	0	0	0	4	0	0	105.28%	2.5
Feb 20, 2026	0	0	0	0	23	0	110%	5
May 15, 2026	2	0	0	69	54	0.78	71.88%	5