Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
11.87
0.63 (5.60%)
At close: Jun 16, 2025, 3:59 PM
11.85
-0.13%
After-hours: Jun 16, 2025, 08:00 PM EDT
Macy's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.44 | 11.89 | 11.36 | 11.88 | 11.88 | n/a | 7,971,412 |
| Jun 13, 2025 | 11.54 | 11.67 | 11.19 | 11.24 | 11.24 | -5.39% | 6,145,901 |
| Jun 12, 2025 | 11.99 | 12.15 | 11.84 | 11.90 | 11.72 | 5.87% | 6,425,900 |
| Jun 11, 2025 | 12.44 | 12.49 | 12.08 | 12.16 | 11.97 | 2.18% | 5,293,026 |
| Jun 10, 2025 | 12.30 | 12.62 | 12.24 | 12.37 | 12.18 | 1.73% | 5,408,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.