Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
11.66
0.24 (2.10%)
At close: May 01, 2025, 3:55 PM
Macy's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.11 | n/a | 11.46 | n/a | 11.01 | n/a | 11.42 | n/a | n/a | 7,943,083 |
| Apr 29, 2025 | 11.49 | n/a | 11.59 | n/a | 11.28 | n/a | 11.43 | n/a | 0.09% | 5,792,500 |
| Apr 28, 2025 | 11.16 | n/a | 11.62 | n/a | 11.16 | n/a | 11.59 | n/a | 1.40% | 6,480,600 |
| Apr 25, 2025 | 11.05 | 11.05 | 11.20 | 11.20 | 11.02 | 11.02 | 11.18 | 11.18 | -3.54% | 5,889,335 |
| Apr 24, 2025 | 10.95 | 10.95 | 11.04 | 11.04 | 10.76 | 10.76 | 11.02 | 11.02 | -1.43% | 7,946,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.