Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
11.87
0.63 (5.60%)
At close: Jun 16, 2025, 3:59 PM
11.85
-0.13%
After-hours: Jun 16, 2025, 08:00 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 25.36K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 10.45K |
| Net Premium | -25.36K |
| Put Volume | 323 |
| Put Premium | 25.36K |
| P/C Ratio | 0 |
| Put Open Interest | 10.45K |
| IV Rank | 31.82 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 25.36K |
Historical M Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.60% | 0.55 | 5,611 | 3,618 | 1,993 | 204.78K | -636 | -0.31% | 122.34K | 111.91K |
| 06/12/25 | -0.75% | 0.34 | 10,350 | 7,728 | 2,622 | 205.41K | -1,725 | -0.83% | 696.88K | 48.12K |
| 06/11/25 | -2.25% | 0.42 | 3,730 | 2,619 | 1,111 | 207.14K | +1,399 | +0.68% | 122.77K | 68.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.