Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
11.61
0.19 (1.66%)
At close: May 01, 2025, 2:43 PM
Historical M Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.52% | 0.94 | 5,963 | 3,079 | 2,884 | 211.93K | +16,721 | +8.57% | 102.09K | 55.22K |
| 04/28/25 | +3.85% | 0.57 | 21,581 | 13,744 | 7,837 | 195.21K | -23,084 | -10.57% | 804.16K | 702.78K |
| 04/25/25 | +1.18% | 0.67 | 13,063 | 7,799 | 5,264 | 218.29K | -973 | -0.44% | 135.13K | 197.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.