Price Alert

Macy's Inc. (M)

NYSE: M · Real-Time Price · USD

18.21

0.02 (0.11%)

At close: Oct 03, 2025, 3:59 PM

18.21

-0.03%

After-hours: Oct 03, 2025, 07:59 PM EDT

M Option Overview

Overview for all option chains of M. As of October 05, 2025, M options have an IV of 78.96% and an IV rank of 48.99%. The volume is 13,293 contracts, which is 149.01% of average daily volume of 8,921 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

78.96%

IV Rank

48.99%

Historical Volatility

63.86%

IV Low

48.41% on Jan 30, 2025

IV High

110.77% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

251,981

Put-Call Ratio

1.22

Put Open Interest

138,314

Call Open Interest

113,667

Open Interest Avg (30-day)

199,159

Today vs Open Interest Avg (30-day)

126.52%

Option Volume

Today's Volume

13,293

Put-Call Ratio

0.31

Put Volume

3,178

Call Volume

10,115

Volume Avg (30-day)

8,921

Today vs Volume Avg (30-day)

149.01%

Option Chain Statistics

This table provides a comprehensive overview of all M options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	7,372	1,544	0.21	4,178	3,795	0.91	146.16%	17.5
Oct 17, 2025	1,267	807	0.64	13,852	14,353	1.04	70.83%	17
Oct 24, 2025	179	19	0.11	794	458	0.58	87.09%	17.5
Oct 31, 2025	68	4	0.06	1,006	302	0.3	64.09%	18
Nov 07, 2025	6	8	1.33	153	23	0.15	64.11%	18
Nov 14, 2025	0	0	0	0	1	0	59.89%	17.5
Nov 21, 2025	285	183	0.64	12,962	22,276	1.72	60.82%	15
Jan 16, 2026	487	110	0.23	43,898	50,201	1.14	52.49%	15
Feb 20, 2026	30	8	0.27	4,349	2,956	0.68	53.1%	13
Mar 20, 2026	228	456	2	15,202	21,828	1.44	52.54%	16
May 15, 2026	32	0	0	175	87	0.5	47.91%	15
Jun 18, 2026	17	3	0.18	1,587	7,246	4.57	49.73%	17
Sep 18, 2026	16	0	0	1,870	1,866	1	50.44%	15
Dec 18, 2026	0	21	0	724	2,794	3.86	48.5%	15
Jan 15, 2027	115	7	0.06	12,754	10,079	0.79	49.72%	12
Jan 21, 2028	13	8	0.62	163	49	0.3	46.59%	15