Price Alert

Macy's Inc. (M)

NYSE: M · Real-Time Price · USD

13.26

0.45 (3.51%)

At close: Aug 18, 2025, 3:59 PM

13.27

0.11%

After-hours: Aug 18, 2025, 07:51 PM EDT

M Option Overview

Overview for all option chains of M. As of August 17, 2025, M options have an IV of 105.84% and an IV rank of 114.8%. The volume is 8,005 contracts, which is 220.1% of average daily volume of 3,637 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

105.84%

IV Rank

114.8%

Historical Volatility

40.1%

IV Low

48.41% on Jan 30, 2025

IV High

98.44% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

165,004

Put-Call Ratio

1.05

Put Open Interest

84,381

Call Open Interest

80,623

Open Interest Avg (30-day)

143,314

Today vs Open Interest Avg (30-day)

115.13%

Option Volume

Today's Volume

8,005

Put-Call Ratio

0.35

Put Volume

2,078

Call Volume

5,927

Volume Avg (30-day)

3,637

Today vs Volume Avg (30-day)

220.1%

Option Chain Statistics

This table provides a comprehensive overview of all M options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,341	399	0.3	6,730	1,550	0.23	225.49%	11
Aug 29, 2025	543	147	0.27	2,870	1,095	0.38	136.9%	12
Sep 05, 2025	180	110	0.61	1,298	1,990	1.53	74.77%	13
Sep 12, 2025	75	33	0.44	472	762	1.61	63.04%	13
Sep 19, 2025	1,481	168	0.11	4,288	3,085	0.72	67.65%	13
Sep 26, 2025	20	37	1.85	130	115	0.88	58.03%	13
Oct 17, 2025	1,623	53	0.03	17	12	0.71	56.18%	11
Nov 21, 2025	76	136	1.79	13,142	15,552	1.18	51.13%	13
Jan 16, 2026	182	460	2.53	33,491	38,844	1.16	53.01%	15
Feb 20, 2026	1	2	2	449	254	0.57	47.92%	13
Mar 20, 2026	31	500	16.13	1,177	3,076	2.61	47.65%	12
Jun 18, 2026	27	0	0	961	6,045	6.29	47.75%	12
Sep 18, 2026	0	33	0	1,476	1,290	0.87	45.31%	12
Dec 18, 2026	191	0	0	438	1,816	4.15	46.39%	12
Jan 15, 2027	156	0	0	13,684	8,895	0.65	45.55%	10