Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
547.24
-0.82 (-0.15%)
At close: May 01, 2025, 1:51 PM
Mastercard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 538.53 | 538.53 | 549.07 | 549.07 | 529.55 | 529.55 | 548.06 | 548.06 | n/a | 3,740,591 |
| Apr 29, 2025 | 534.34 | 534.34 | 540.48 | 540.48 | 533.41 | 533.41 | 539.68 | 539.68 | -1.53% | 2,041,500 |
| Apr 28, 2025 | 536.03 | 536.03 | 537.76 | 537.76 | 530.50 | 530.50 | 534.49 | 534.49 | -0.96% | 1,735,531 |
| Apr 25, 2025 | 535.46 | 535.46 | 536.92 | 536.92 | 529.88 | 529.88 | 533.48 | 533.48 | -0.19% | 2,006,197 |
| Apr 24, 2025 | 528.69 | 528.69 | 536.04 | 536.04 | 525.27 | 525.27 | 535.46 | 535.46 | 0.37% | 2,209,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.