Mastercard (MA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Mastercard

    NYSE: MA · Real-Time Price · USD
    595.77
    5.29 (0.90%)
    At close: Aug 29, 2025, 3:59 PM
    594.50
    -0.21%
    After-hours: Aug 29, 2025, 07:58 PM EDT

    MA Option Overview

    Overview for all option chains of MA. As of August 31, 2025, MA options have an IV of 20.87% and an IV rank of n/a. The volume is 6,239 contracts, which is 128.4% of average daily volume of 4,859 contracts. The volume put-call ratio is 1.44, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    20.87%
    IV Rank
    < 0.01%
    Historical Volatility
    13.78%
    IV Low
    25.31% on Sep 23, 2024
    IV High
    39.5% on Aug 26, 2025

    Open Interest (OI)

    Today's Open Interest
    139,560
    Put-Call Ratio
    1.25
    Put Open Interest
    77,561
    Call Open Interest
    61,999
    Open Interest Avg (30-day)
    118,511
    Today vs Open Interest Avg (30-day)
    117.76%

    Option Volume

    Today's Volume
    6,239
    Put-Call Ratio
    1.44
    Put Volume
    3,681
    Call Volume
    2,558
    Volume Avg (30-day)
    4,859
    Today vs Volume Avg (30-day)
    128.4%

    Option Chain Statistics

    This table provides a comprehensive overview of all MA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 648 1,286 1.98 1,260 1,421 1.13 21.27% 585
    Sep 12, 2025 233 125 0.54 755 609 0.81 20.46% 590
    Sep 19, 2025 681 508 0.75 17,530 16,323 0.93 21.79% 560
    Sep 26, 2025 72 60 0.83 386 573 1.48 19.61% 590
    Oct 03, 2025 76 75 0.99 367 160 0.44 23.12% 585
    Oct 10, 2025 1 1 1 0 4 0 19.89% 570
    Oct 17, 2025 174 600 3.45 5,986 9,352 1.56 22.82% 575
    Nov 21, 2025 86 440 5.12 1,497 4,086 2.73 26.63% 610
    Dec 19, 2025 414 343 0.83 4,450 6,839 1.54 28.83% 590
    Jan 16, 2026 73 57 0.78 14,594 20,151 1.38 23.95% 540
    Mar 20, 2026 23 77 3.35 2,338 3,308 1.41 30.57% 560
    Apr 17, 2026 25 27 1.08 76 78 1.03 24.02% 590
    May 15, 2026 0 2 0 151 420 2.78 26.91% 590
    Jun 18, 2026 14 13 0.93 3,256 5,401 1.66 26.96% 560
    Sep 18, 2026 6 3 0.5 963 577 0.6 26.48% 570
    Dec 18, 2026 8 0 0 2,147 3,142 1.46 29.09% 520
    Jan 15, 2027 20 41 2.05 3,083 4,393 1.42 26.72% 570
    Jun 17, 2027 4 23 5.75 3,160 724 0.23 26.46% 520

    Add to Watchlist