Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
568.14
6.11 (1.09%)
At close: Jun 16, 2025, 3:59 PM
566.01
-0.38%
After-hours: Jun 16, 2025, 07:59 PM EDT
Last Updated: 06/16/2025 3:42 PM
Net Volume
2.53K
Net Call Prem
96.4K
Net Put Prem
-334.67K
Historical MA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.89% | 2.28 | 18,018 | 5,493 | 12,525 | 72.31K | +505 | +0.70% | 3.19M | 19.61M |
| 06/12/25 | -0.03% | 0.88 | 2,080 | 1,109 | 971 | 71.81K | -557 | -0.77% | 865.91K | 874.99K |
| 06/11/25 | +0.07% | 5.16 | 6,470 | 1,051 | 5,419 | 72.36K | +1,023 | +1.43% | 885.26K | 3.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.