Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
547.53
-0.53 (-0.10%)
At close: May 01, 2025, 1:11 PM
Historical MA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.00% | 1.04 | 612 | 300 | 312 | 42.83K | +314 | +0.74% | 338.57K | 279.89K |
| 04/28/25 | -0.29% | 1.04 | 2,417 | 1,186 | 1,231 | 42.51K | -4,334 | -9.25% | 947.67K | 2.05M |
| 04/25/25 | -0.37% | 2.11 | 2,602 | 836 | 1,766 | 46.85K | +82 | +0.18% | 621.54K | 1.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.