(MAGS)
CBOE: MAGS
· Real-Time Price · USD
59.31
-1.01 (-1.67%)
At close: Aug 19, 2025, 12:05 PM
MAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 60.30 | 60.45 | 60.05 | 60.32 | 60.32 | -0.26% | 1,147,616 |
| Aug 15, 2025 | 60.90 | 60.90 | 60.35 | 60.48 | 60.48 | -0.26% | 2,283,392 |
| Aug 14, 2025 | 60.34 | 60.82 | 60.28 | 60.64 | 60.64 | 0.45% | 1,529,200 |
| Aug 13, 2025 | 60.76 | 60.96 | 60.19 | 60.37 | 60.37 | -0.33% | 1,865,000 |
| Aug 12, 2025 | 60.30 | 60.63 | 59.74 | 60.57 | 60.57 | 1.12% | 1,970,420 |
| Aug 11, 2025 | 59.93 | 60.41 | 59.69 | 59.90 | 59.90 | -0.05% | 2,016,502 |
| Aug 8, 2025 | 59.12 | 59.95 | 59.04 | 59.93 | 59.93 | 1.65% | 3,590,600 |
| Aug 7, 2025 | 59.13 | 59.41 | 58.48 | 58.96 | 58.96 | 0.37% | 2,273,200 |
| Aug 6, 2025 | 57.67 | 58.77 | 57.67 | 58.74 | 58.74 | 2.00% | 1,941,900 |
| Aug 5, 2025 | 57.97 | 58.31 | 57.57 | 57.59 | 57.59 | -0.54% | 1,370,200 |
| Aug 4, 2025 | 57.38 | 57.97 | 57.29 | 57.90 | 57.90 | 2.06% | 2,590,721 |
| Aug 1, 2025 | 57.46 | 57.84 | 56.50 | 56.73 | 56.73 | -3.17% | 4,934,839 |
| Jul 31, 2025 | 59.77 | 59.77 | 58.40 | 58.59 | 58.59 | 1.33% | 2,961,800 |
| Jul 30, 2025 | 57.98 | 58.03 | 57.39 | 57.82 | 57.82 | 0.09% | 1,505,400 |
| Jul 29, 2025 | 58.36 | 58.46 | 57.76 | 57.77 | 57.77 | -0.74% | 1,248,200 |
| Jul 28, 2025 | 57.96 | 58.20 | 57.90 | 58.20 | 58.20 | 0.76% | 940,742 |
| Jul 25, 2025 | 57.55 | 58.09 | 57.51 | 57.76 | 57.76 | 0.50% | 1,774,500 |
| Jul 24, 2025 | 57.60 | 57.70 | 57.24 | 57.47 | 57.47 | -0.26% | 1,201,800 |
| Jul 23, 2025 | 57.50 | 57.66 | 57.24 | 57.62 | 57.62 | 0.40% | 1,474,227 |
| Jul 22, 2025 | 57.73 | 57.79 | 56.74 | 57.39 | 57.39 | -0.38% | 1,753,520 |