(MAGS)
NASDAQ: MAGS
· Real-Time Price · USD
48.03
0.58 (1.22%)
At close: May 02, 2025, 3:59 PM
48.03
-0.01%
After-hours: May 02, 2025, 05:56 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 47.85 | n/a | 48.43 | n/a | 47.38 | n/a | 48.04 | n/a | n/a | 3,178,325 |
| May 1, 2025 | 47.62 | n/a | 48.12 | n/a | 47.26 | n/a | 47.45 | n/a | -1.23% | 3,746,800 |
| Apr 30, 2025 | 45.47 | 45.47 | 46.27 | 46.27 | 44.78 | 44.78 | 45.99 | 45.99 | -3.08% | 2,375,700 |
| Apr 29, 2025 | 46.09 | 46.09 | 46.66 | 46.66 | 45.79 | 45.79 | 46.59 | 46.59 | 1.30% | 1,285,900 |
| Apr 28, 2025 | 46.73 | 46.73 | 46.83 | 46.83 | 45.48 | 45.48 | 46.31 | 46.31 | -0.60% | 2,038,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.