(MAGS)
NASDAQ: MAGS
· Real-Time Price · USD
48.03
0.58 (1.22%)
At close: May 02, 2025, 3:59 PM
48.03
-0.01%
After-hours: May 02, 2025, 05:56 PM EDT
Historical MAGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.40% | 0.34 | 3,826 | 2,861 | 965 | 65.92K | -1,795 | -2.65% | 525K | 96.9K |
| 05/01/25 | -0.36% | 0.32 | 5,334 | 4,046 | 1,288 | 67.71K | +5,603 | +9.02% | 728.45K | 354.66K |
| 04/30/25 | +1.14% | 14.08 | 13,438 | 891 | 12,547 | 62.11K | +60 | +0.10% | 131.64K | 981.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.