(MAGS)
NASDAQ: MAGS
· Real-Time Price · USD
53.37
-0.64 (-1.18%)
At close: Jun 17, 2025, 3:59 PM
53.22
-0.27%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical MAGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.69% | 0.31 | 1,686 | 1,291 | 395 | 60.9K | -427 | -0.70% | 268.47K | 12.88K |
| 06/13/25 | +0.47% | 0.1 | 9,136 | 8,337 | 799 | 61.32K | -157 | -0.26% | 1.63M | 219.76K |
| 06/12/25 | +0.49% | 0.6 | 586 | 366 | 220 | 61.48K | -98 | -0.16% | 65.01K | 18.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.