Main Street Capital Corpo... (MAIN)
NYSE: MAIN
· Real-Time Price · USD
57.44
-0.32 (-0.55%)
At close: Jun 16, 2025, 3:59 PM
57.31
-0.22%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Main Street Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.01 | 58.63 | 57.36 | 57.44 | 57.44 | n/a | 470,642 |
| Jun 13, 2025 | 57.79 | 58.04 | 57.46 | 57.76 | 57.76 | 0.56% | 582,590 |
| Jun 12, 2025 | 57.58 | 58.27 | 57.45 | 58.23 | 58.23 | 0.81% | 335,703 |
| Jun 11, 2025 | 58.28 | 58.97 | 57.50 | 57.74 | 57.74 | -0.84% | 542,400 |
| Jun 10, 2025 | 58.40 | 58.62 | 58.05 | 58.15 | 58.15 | 0.71% | 446,373 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.