Main Street Capital Corpo... (MAIN)
NYSE: MAIN
· Real-Time Price · USD
57.44
-0.32 (-0.55%)
At close: Jun 16, 2025, 3:59 PM
57.31
-0.22%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Historical MAIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.98% | 1.15 | 198 | 92 | 106 | 15.02K | +69 | +0.46% | 7.03K | 6.22K |
| 06/13/25 | -0.05% | 0.57 | 151 | 96 | 55 | 14.95K | -63 | -0.42% | 11.33K | 5.36K |
| 06/12/25 | +1.13% | 3.71 | 264 | 56 | 208 | 15.01K | -332 | -2.16% | 14.22K | 11.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.