ManpowerGroup Inc. (MAN)
NYSE: MAN
· Real-Time Price · USD
42.73
-0.34 (-0.79%)
At close: May 01, 2025, 3:59 PM
42.72
-0.04%
After-hours: May 01, 2025, 05:46 PM EDT
Manpower Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.37 | n/a | 43.17 | n/a | 41.79 | n/a | 43.07 | n/a | n/a | 1,789,777 |
| Apr 29, 2025 | 41.96 | n/a | 42.60 | n/a | 41.35 | n/a | 42.56 | n/a | -1.18% | 1,253,414 |
| Apr 28, 2025 | 42.56 | n/a | 42.94 | n/a | 41.45 | n/a | 42.30 | n/a | -0.61% | 864,250 |
| Apr 25, 2025 | 41.50 | 41.50 | 42.54 | 42.54 | 40.92 | 40.92 | 42.43 | 42.43 | 0.31% | 854,139 |
| Apr 24, 2025 | 42.01 | 42.01 | 42.33 | 42.33 | 41.20 | 41.20 | 41.88 | 41.88 | -1.30% | 1,335,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.