ManpowerGroup Inc. (MAN)
NYSE: MAN
· Real-Time Price · USD
41.06
0.74 (1.84%)
At close: Jun 16, 2025, 3:59 PM
41.70
1.55%
After-hours: Jun 16, 2025, 06:44 PM EDT
Manpower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.89 | 41.29 | 40.42 | 41.08 | 41.08 | n/a | 721,779 |
| Jun 13, 2025 | 42.15 | 42.32 | 40.10 | 40.32 | 40.32 | -1.85% | 787,000 |
| Jun 12, 2025 | 41.82 | 43.25 | 41.41 | 42.87 | 42.87 | 6.32% | 1,149,700 |
| Jun 11, 2025 | 43.00 | 43.15 | 42.04 | 42.39 | 42.39 | -1.12% | 848,220 |
| Jun 10, 2025 | 41.34 | 43.25 | 40.99 | 42.70 | 42.70 | 0.73% | 1,159,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.