Price Alert

ManpowerGroup Inc. (MAN)

NYSE: MAN · Real-Time Price · USD

39.20

0.57 (1.48%)

At close: Oct 03, 2025, 3:59 PM

39.21

0.03%

After-hours: Oct 03, 2025, 06:27 PM EDT

MAN Option Overview

Overview for all option chains of MAN. As of October 05, 2025, MAN options have an IV of 95.37% and an IV rank of 140.99%. The volume is 170 contracts, which is 142.86% of average daily volume of 119 contracts. The volume put-call ratio is 3.86, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.37%

IV Rank

100%

Historical Volatility

46.44%

IV Low

46.34% on May 12, 2025

IV High

81.12% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

3,279

Put-Call Ratio

0.57

Put Open Interest

1,190

Call Open Interest

2,089

Open Interest Avg (30-day)

2,408

Today vs Open Interest Avg (30-day)

136.17%

Option Volume

Today's Volume

170

Put-Call Ratio

3.86

Put Volume

135

Call Volume

Volume Avg (30-day)

119

Today vs Volume Avg (30-day)

142.86%

Option Chain Statistics

This table provides a comprehensive overview of all MAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1	16	16	660	139	0.21	95.37%	40
Nov 21, 2025	17	58	3.41	228	13	0.06	72.42%	30
Dec 19, 2025	1	33	33	795	555	0.7	58.48%	40
Mar 20, 2026	16	28	1.75	289	409	1.42	54.36%	40
Oct 16, 2026	0	0	0	117	74	0.63	46.27%	40