Manchester United (MANU)
NYSE: MANU
· Real-Time Price · USD
17.62
0.37 (2.14%)
At close: Jun 16, 2025, 3:59 PM
17.41
-1.19%
Pre-market: Jun 17, 2025, 05:00 AM EDT
Manchester United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.30 | 17.67 | 17.04 | 17.58 | 17.58 | n/a | 220,806 |
| Jun 13, 2025 | 17.05 | 17.32 | 16.76 | 17.25 | 17.25 | -1.88% | 262,700 |
| Jun 12, 2025 | 16.88 | 17.44 | 16.59 | 17.27 | 17.27 | 0.12% | 387,467 |
| Jun 11, 2025 | 17.03 | 17.20 | 16.59 | 16.89 | 16.89 | -2.20% | 444,504 |
| Jun 10, 2025 | 17.01 | 17.37 | 16.89 | 17.01 | 17.01 | 0.71% | 412,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.