Manchester United (MANU)
NYSE: MANU
· Real-Time Price · USD
17.38
-0.19 (-1.08%)
At close: Aug 20, 2025, 3:59 PM
17.11
-1.55%
Pre-market: Aug 21, 2025, 05:49 AM EDT
MANU Option Overview
Overview for all option chains of MANU. As of August 21, 2025, MANU options have an IV of 178.49% and an IV rank of 98.93%. The volume is 1,838 contracts, which is 174.05% of average daily volume of 1,056 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
178.49%IV Rank
98.93%Historical Volatility
22.62%IV Low
45.8% on Jan 30, 2025IV High
179.93% on Aug 20, 2025Open Interest (OI)
Today's Open Interest
82,545Put-Call Ratio
0.1Put Open Interest
7,548Call Open Interest
74,997Open Interest Avg (30-day)
73,524Today vs Open Interest Avg (30-day)
112.27%Option Volume
Today's Volume
1,838Put-Call Ratio
0.06Put Volume
103Call Volume
1,735Volume Avg (30-day)
1,056Today vs Volume Avg (30-day)
174.05%Option Chain Statistics
This table provides a comprehensive overview of all MANU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 286 | 4 | 0.01 | 44 | 141 | 3.2 | 500% | 17.5 |
| Aug 29, 2025 | 0 | 0 | 0 | 38 | 129 | 3.39 | 249.39% | 17.5 |
| Sep 05, 2025 | 118 | 0 | 0 | 673 | 59 | 0.09 | 178.49% | 18 |
| Sep 12, 2025 | 2 | 0 | 0 | 80 | 2 | 0.03 | 134.84% | 14 |
| Sep 19, 2025 | 1,279 | 36 | 0.03 | 45,632 | 1,368 | 0.03 | 112.06% | 16 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 8 | 0 | 122.11% | 17 |
| Oct 17, 2025 | 30 | 0 | 0 | 15 | 0 | 0 | 84.64% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 9,722 | 1,002 | 0.1 | 71.05% | 12 |
| Jan 16, 2026 | 20 | 63 | 3.15 | 18,292 | 4,835 | 0.26 | 71.78% | 15 |
| Mar 20, 2026 | 0 | 0 | 0 | 501 | 4 | 0.01 | 64.27% | 17 |